网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101开山股份14.59-1.35%-0.201,5422250.021.0848.7512,535,380,000.00
102嘉凯城6.980.58%0.046,2694370.031.42-9.9112,521,089,010.00
103江山欧派118.993.38%3.891,5101,7780.124.9529.8712,489,637,295.52
104东方日升13.79-2.41%-0.3451,4297,1010.524.6514.3012,420,739,986.98
105福莱特27.00-0.81%-0.2211,0022,9610.222.7232.6712,150,522,261.84
106仙琚制药13.070.38%0.053,1854140.031.2025.1211,965,730,887.96
107万丰奥威5.27-0.57%-0.039,3494930.041.5419.3911,524,855,903.06
108钱江摩托25.05-0.99%-0.256,1431,5560.133.7361.2211,383,753,600.00
109闰土股份9.85-0.91%-0.094,3494290.032.4613.4911,332,425,000.00
110华策影视6.43-0.16%-0.0119,1511,2320.102.41-8.9311,288,981,897.43
111康恩贝4.17-0.48%-0.027,7533240.032.07-40.8811,094,611,706.99
112长川科技35.360.80%0.282,3708300.061.27219.8810,973,392,283.86
113华谊兄弟3.920.26%0.0133,7701,3320.116.46-3.0110,931,553,320.86
114浙富控股5.52-0.36%-0.0218,8481,0420.091.8123.6110,922,533,566.48
115东方通信11.480.70%0.087,2588260.061.75138.5910,917,520,730.88
116捷昌驱动63.34-1.06%-0.681,2718080.071.9936.0810,886,794,330.00
117金科文化3.26-0.31%-0.0156,3771,8350.163.02-4.1010,770,478,520.42
118万里扬7.99-0.50%-0.047,8166270.053.1419.0210,706,600,000.00
119大立科技23.180.61%0.142,7436300.063.1627.6110,636,479,984.54
120亚厦股份7.900.13%0.014,3953460.031.8328.1810,572,572,369.22
121宁波华翔16.63-0.83%-0.145,7409590.081.1811.3310,426,684,778.10
122华数传媒8.040.00%0.006,8725520.053.6318.9110,280,771,556.11
123喜临门26.27-2.52%-0.689,4692,5180.225.9432.9810,220,081,221.06
124江丰电子45.160.04%0.023,5131,5770.131.4870.0510,060,223,864.85
125横店影视15.570.32%0.051,6772610.021.02-20.559,906,204,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021