网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101威星智能14.88-1.46%-0.2215,6002,3301.191.3229.041,948,316,520.00
102先锋电子13.16-0.53%-0.075,9177760.390.3380.491,974,000,000.00
103金利华电17.18-1.88%-0.3313,0392,2371.111.06184.332,010,060,000.00
104ST步森14.38-2.18%-0.323,4424980.250.37205.432,013,343,800.00
105永新光学40.01-1.70%-0.695,4342,1811.060.9134.202,043,757,731.73
106圣龙股份10.23-2.20%-0.2313,9391,4380.690.66-14.212,055,851,490.00
107恒林股份71.885.85%3.9731,63522,85611.001.6326.232,066,550,000.00
108华瑞股份11.532.22%0.2594,64610,7865.261.09128.112,075,400,000.00
109*ST康盛1.832.23%0.0455,2199900.490.96-4.382,079,612,000.00
110宏达高科11.770.34%0.0458,3256,9243.301.2126.752,080,494,954.56
111友邦吊顶15.870.38%0.067,0741,1180.541.4926.022,086,077,046.23
112铁流股份13.19-1.49%-0.2010,3291,3670.650.9215.892,091,591,060.00
113宁波中百9.43-2.38%-0.2315,9421,5150.711.2895.252,115,336,836.17
114三星新材23.33-0.30%-0.075,0591,1820.560.5029.532,118,486,062.56
115金鹰股份5.82-0.68%-0.0411,1426510.310.4767.672,122,661,926.08
116美力科技11.99-3.93%-0.49107,09813,0255.980.87109.002,145,617,094.50
117卡倍亿163.97-0.70%-1.1574,339121,79556.761.11112.312,147,622,818.29
118海伦钢琴8.602.02%0.1788,2227,4643.491.7864.612,174,843,508.00
119柯力传感28.65-0.42%-0.1213,6363,8891.791.3016.102,182,700,536.50
120乔治白6.36-1.24%-0.0842,4822,7051.210.4817.192,226,000,000.00
121雷迪克25.30-5.95%-1.6063,22616,2367.151.1238.922,237,174,131.50
122万隆光电32.800.64%0.219,1082,9451.330.68-238.372,250,539,200.00
123南华期货20.48-0.73%-0.1516,8703,4491.530.69187.892,260,973,568.00
124元成股份7.96-0.50%-0.0414,5791,1620.510.2219.412,269,730,797.60
125新化股份26.80-2.83%-0.7847,84012,9235.651.3324.362,270,057,123.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020