网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101桐昆股份16.12-2.77%-0.46228,22537,0641.230.7311.8529,827,190,269.24
102闰土股份9.49-1.96%-0.1969,0846,5770.600.7511.8610,918,245,000.00
103浙江富润11.30-0.35%-0.0458,0646,5401.110.7411.895,897,991,133.40
104荣晟环保14.110.79%0.1119,4422,7290.780.3012.163,533,228,702.33
105振德医疗71.06-2.79%-2.0441,19529,2374.460.4912.406,568,695,585.32
106浙江震元7.97-1.97%-0.1626,8172,1460.950.9312.582,247,925,158.22
107传化智联5.691.79%0.10195,92011,0650.601.2412.6418,536,965,517.82
108龙元建设8.150.25%0.02145,83711,7890.951.4012.8712,467,527,333.25
109浙江永强4.52-1.09%-0.05224,89610,1061.031.4412.919,834,328,993.56
110麒盛科技32.730.03%0.0114,9604,8842.881.2312.991,697,535,427.68
111伟星股份6.64-0.45%-0.0388,8995,9421.170.7913.285,033,255,641.92
112嘉化能源10.935.60%0.58386,31741,8772.702.4313.3515,659,744,834.99
113新凤鸣10.64-3.88%-0.4350,7465,4590.431.0113.4712,554,860,520.16
114宏润建设4.41-0.90%-0.0441,1481,8180.370.8413.784,862,025,000.00
115阳光照明4.021.26%0.0548,9541,9490.340.6213.865,837,453,778.60
116星帅尔13.91-1.00%-0.1411,7621,6380.601.0714.052,738,751,806.96
117大华股份20.35-0.05%-0.01254,54751,9170.870.6914.2359,468,727,873.50
118久立特材9.14-0.65%-0.0660,2255,5040.720.6714.287,691,697,910.74
119宁波银行35.70-1.60%-0.58290,984104,5520.520.7014.51200,930,077,664.40
120中胤时尚8.960.00%0.00000.000.0014.690.00
121海兴电力14.340.70%0.1010,8841,5520.220.7415.097,007,729,133.60
122百大集团7.330.27%0.0227,9162,0450.740.2915.272,757,841,516.28
123双箭股份10.15-1.74%-0.1826,2652,6700.640.5715.384,177,458,479.60
124永高股份8.25-2.02%-0.17117,5009,6331.050.7315.579,270,809,262.00
125旺能环境16.25-3.85%-0.6555,9659,0922.083.3515.634,368,561,453.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020