网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海康威视39.13-0.36%-0.14200,09978,4860.220.6828.13360,281,672,206.72
102晋亿实业5.63-0.35%-0.0227,3571,5350.340.8243.054,470,771,600.00
103荣安地产2.90-0.34%-0.0180,2392,3110.250.604.609,228,575,103.30
104ST步森14.69-0.34%-0.058,2741,1840.591.00209.862,056,746,900.00
105腾达建设2.98-0.33%-0.0167,6592,0140.420.6216.564,764,730,439.36
106宁波海运3.01-0.33%-0.0118,2555490.170.5670.163,102,861,353.48
107德宏股份9.36-0.32%-0.0310,1569450.390.6039.002,446,347,393.36
108浙江广厦3.13-0.32%-0.0125,2727880.300.64-104.332,642,329,539.33
109闰土股份9.71-0.31%-0.0369,6126,7380.600.8312.1311,159,850,000.00
110轻纺城3.31-0.30%-0.0151,6171,7080.350.6911.934,851,767,971.68
111东方材料20.36-0.29%-0.0617,0283,4711.170.3350.902,926,411,616.80
112江山欧派120.01-0.27%-0.3314,57616,7741.382.0334.3812,641,975,570.07
113新凤鸣11.18-0.27%-0.0332,7773,6600.280.7214.1513,192,043,290.92
114阳光照明4.03-0.25%-0.0146,8521,8810.320.6613.905,851,974,807.90
115奥康国际8.09-0.25%-0.027,6916220.190.45-59.343,247,938,000.00
116永艺股份16.35-0.24%-0.0424,1403,9640.801.0825.154,934,582,382.00
117宋城演艺16.40-0.24%-0.04102,64516,7660.390.4941.3142,880,982,256.00
118盈峰环境8.40-0.24%-0.0281,6316,7870.410.4520.9516,814,830,691.96
119博威合金13.22-0.23%-0.0329,0373,8250.400.3918.629,518,807,572.60
120台华新材8.91-0.22%-0.0230,2222,6940.390.6463.716,906,229,166.96
121大元泵业24.06-0.21%-0.0516,1003,8520.980.4420.053,951,806,880.00
122兔宝宝10.17-0.20%-0.0296,6789,6731.241.2024.807,879,268,540.34
123天通股份10.28-0.19%-0.02134,82713,7511.351.0938.9010,234,730,047.10
124杭电股份5.63-0.18%-0.0118,6761,0450.270.6533.123,890,544,638.12
125博汇股份34.74-0.17%-0.0622,3677,7388.590.9835.78902,460,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020