网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101洁美科技28.92-3.82%-1.15127,19437,3023.101.3747.4411,857,196,500.68
102电魂网络28.73-3.66%-1.0932,7489,5341.361.0817.416,929,900,094.00
103大叶股份28.53-5.15%-1.5538,11511,0799.530.8437.541,141,200,000.00
104诺邦股份28.51-5.47%-1.6520,2065,8321.681.5114.853,421,200,000.00
105李子园28.45-5.04%-1.5145,17713,05811.671.0318.241,101,015,000.00
106春晖智控27.97-1.62%-0.4682,63522,99828.481.1337.80811,537,438.99
107金石资源27.970.25%0.0730,0578,3271.260.8429.446,647,014,560.00
108荣盛石化27.74-5.65%-1.66577,577162,6220.931.2628.90172,942,172,086.50
109长鸿高科27.30-0.37%-0.1021,3655,7774.640.8752.501,255,800,000.00
110杭氧股份27.10-2.69%-0.75107,47329,2861.111.0534.7426,140,762,356.70
111集智股份27.04-1.39%-0.384,3551,1860.911.0197.481,297,920,000.00
112兆龙互连26.780.60%0.1650,02213,48317.221.9032.66777,893,255.10
113迈得医疗26.58-3.03%-0.833,7771,0161.021.4224.39986,476,830.00
114宁水集团26.55-1.30%-0.3529,0017,8072.810.9818.832,743,233,827.40
115福莱特26.38-5.31%-1.48180,21448,3784.021.3249.7711,818,981,462.66
116万盛股份26.23-4.96%-1.3785,42322,7292.471.7935.459,059,100,320.52
117新农股份26.17-4.17%-1.147,5101,9971.840.9517.451,067,736,000.00
118润禾材料25.92-7.76%-2.1873,51919,4335.791.0568.213,288,729,600.00
119柯力传感25.84-2.42%-0.647,1151,8470.931.5715.201,968,620,658.40
120长阳科技25.810.94%0.2455,60114,2942.501.9539.115,746,153,858.50
121麒盛科技25.74-3.63%-0.9712,5223,2781.220.8614.072,650,863,089.16
122华海药业25.49-5.87%-1.59120,01731,4490.831.0941.1137,077,959,118.03
123帅丰电器25.47-2.79%-0.7311,5732,9773.291.2214.07896,544,000.00
124光云科技25.38-4.23%-1.1220,4485,3065.730.9359.02906,378,351.66
125仙鹤股份25.35-0.35%-0.0989,34022,6815.731.3123.693,953,896,943.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021