网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101景兴纸业4.140.73%0.03377,70215,6493.420.7519.714,578,430,140.00
102大东南2.951.72%0.05538,23515,6432.871.2359.005,541,162,295.00
103长川科技36.64-3.83%-1.4641,95315,5421.341.06229.0011,428,797,421.28
104恒林股份67.6410.00%6.1524,02715,4048.351.9820.691,944,650,000.00
105卧龙电驱12.281.32%0.16124,17315,1370.950.9120.6016,057,273,796.08
106雅戈尔8.241.98%0.16184,33015,1090.400.895.9438,189,274,527.25
107博创科技36.593.83%1.3541,29415,0932.761.4393.825,470,854,911.58
108浙江鼎力114.66-2.35%-2.7613,03915,0830.270.7257.3355,665,775,570.86
109容百科技62.004.73%2.8024,18714,7450.880.80775.0016,988,638,600.00
110兔宝宝11.190.36%0.04131,46314,6581.700.7724.878,669,519,662.38
111赞宇科技14.325.45%0.74102,68514,4412.432.1312.456,051,059,200.00
112钱江摩托29.331.88%0.5449,82114,4361.100.7471.5413,302,210,880.00
113精功科技7.461.50%0.11191,91014,2994.220.84-80.393,395,493,600.00
114*ST联络2.57-1.15%-0.03548,03814,2772.520.85-1.785,595,274,664.75
115虹软科技58.662.71%1.5524,20714,2410.911.2685.0115,674,678,210.80
116华旺科技21.064.21%0.8567,45314,17213.231.8418.801,073,358,702.00
117仙鹤股份26.383.37%0.8654,11114,1573.471.1424.654,114,548,377.08
118东方电缆22.80-0.52%-0.1261,91614,0020.940.7319.4714,900,500,988.38
119壹网壹创117.75-1.72%-2.0611,66613,9101.610.6840.518,555,348,208.75
120小商品城5.010.00%0.00275,84013,8450.500.9220.8827,270,503,021.76
121五洲特纸23.231.35%0.3158,48113,73114.621.3642.24929,432,300.00
122巨化股份8.772.21%0.19157,01713,6660.580.51438.5023,676,773,130.37
123天通股份9.851.34%0.13138,94413,6311.391.0327.599,816,172,440.50
124雪龙集团17.3710.01%1.5879,41813,46315.143.6022.86911,195,460.00
125中晶科技66.88-1.88%-1.2819,85713,2217.960.7075.151,668,455,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021