网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浙江世宝4.862.10%0.1042,2852,0280.730.34-27.172,784,097,835.82
102大丰实业11.520.88%0.108,3849680.201.0718.904,632,900,857.61
103海利得3.822.41%0.0949,2501,8510.400.9015.924,671,969,423.90
104嘉凯城4.522.03%0.0926,5331,1900.150.40-64.438,136,903,665.00
105日发精机7.011.30%0.0917,1481,1940.280.9935.104,223,381,736.60
106嘉化能源9.950.91%0.0956,3105,5590.390.6212.1614,255,668,902.85
107中欣氟材19.330.42%0.0810,5812,0412.040.32-37.89997,073,700.00
108金卡智能15.630.51%0.0866,02910,4011.532.4018.696,709,565,083.00
109*ST瀚叶1.665.06%0.08129,0852,1140.530.72-7.554,066,847,455.96
110杉杉股份12.630.64%0.08302,94738,1621.861.53101.0420,561,756,562.27
111龙元建设7.930.89%0.07112,8018,7870.731.9212.5312,146,278,162.70
112永和智控15.090.47%0.075,9358970.290.3958.153,018,000,000.00
113贝斯美25.150.28%0.0713,0303,3044.301.1171.97763,257,000.00
114*ST华仪1.883.87%0.07116,2572,1661.531.31-0.471,421,019,565.57
115天龙股份12.100.58%0.0715,1711,8370.771.5831.032,380,844,666.20
116喜临门15.090.47%0.0742,3086,3541.091.5121.565,846,134,405.83
117*ST联络1.524.83%0.07414,8396,2371.912.64-1.053,309,267,506.00
118横店东磁14.340.49%0.07300,99643,0821.831.1533.4023,602,096,000.00
119浙商中拓7.280.97%0.0752,0193,7900.782.1112.324,843,151,209.70
120华通医药11.730.51%0.0610,0781,1810.481.28146.502,462,943,713.32
121创新医疗6.780.89%0.0616,9941,1510.430.99-2.642,659,367,380.04
122香溢融通5.691.07%0.0621,0041,2040.461.15299.472,585,096,430.43
123浙富控股5.051.20%0.0688,5104,4330.451.2231.789,972,748,038.96
124理工环科13.640.44%0.0613,6651,8610.340.9415.855,406,505,854.15
125福达合金12.730.47%0.068,9471,1380.940.9940.411,207,543,867.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020