网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126嘉化能源9.020.11%0.0177,6647,0800.540.8510.9812,923,229,497.86
127宁波韵升7.560.80%0.06379,37529,1423.840.8551.757,477,699,730.76
128杭叉集团23.81-1.53%-0.3747,61311,3350.550.8524.0520,628,885,236.12
129新和成42.701.69%0.71126,06453,7800.590.8626.9291,747,880,210.00
130*ST目药9.070.33%0.031,8861710.150.8625.661,104,005,234.31
131永和智控12.750.71%0.098,8941,1430.440.8765.492,550,000,000.00
132永高股份6.68-1.62%-0.1172,7234,9200.590.8710.288,252,364,224.88
133浙江广厦2.860.00%0.0020,9636000.250.8871.502,414,396,959.26
134海利得5.571.83%0.10145,7228,1801.190.8927.856,812,269,552.65
135润禾材料29.00-1.46%-0.4336,56410,8602.880.8976.323,679,520,000.00
136横河模具7.480.40%0.0313,2549930.600.90159.831,645,511,795.84
137迎丰股份7.561.48%0.1143,1233,2525.390.9023.63604,800,000.00
138花园生物13.53-0.22%-0.0327,5253,7390.500.9025.067,455,132,246.21
139吉华集团6.730.75%0.0515,1251,0200.220.9063.614,711,000,000.00
140慈星股份7.56-3.08%-0.2430,2302,3230.390.91-6.415,900,895,826.56
141恒林股份68.200.38%0.2611,1337,6563.870.9120.861,960,750,000.00
142星光农机13.52-2.31%-0.3244,1546,0031.700.91-41.793,515,200,000.00
143新坐标30.040.60%0.183,6381,0970.350.9119.013,103,305,601.16
144宁波富达3.41-0.29%-0.0118,2886260.130.9113.834,927,254,484.24
145三美股份17.790.00%0.006,7861,2160.350.9243.393,434,551,329.57
146凯恩股份6.10-0.97%-0.0659,4803,6521.270.9240.672,852,515,367.00
147博威合金10.960.83%0.0928,5843,1440.400.9215.667,891,537,896.80
148平治信息34.290.32%0.114,5941,5740.380.9227.654,124,215,691.10
149中大力德23.88-0.17%-0.044,6201,1120.580.9324.371,910,400,000.00
150利欧股份3.14-0.32%-0.01663,95120,9580.990.936.8521,066,338,452.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021