网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126正元智慧17.27-8.82%-1.67107,91519,4048.520.8059.042,188,308,330.34
127先锋新材4.62-12.33%-0.65512,54925,07010.811.58162.112,189,880,000.00
128宏达高科12.41-1.97%-0.2556,5357,0493.201.1728.202,193,622,972.48
129宁波热电2.94-0.68%-0.0284,7802,5301.140.9823.902,195,974,200.00
130海伦钢琴8.70-3.65%-0.33161,08914,5896.373.2565.362,200,132,386.00
131镇海股份9.07-5.62%-0.5446,4954,4791.911.3825.192,204,266,399.83
132新化股份26.24-1.35%-0.3628,5647,5053.370.8023.852,222,623,093.76
133五洲新春8.46-5.79%-0.5279,4386,9343.021.6133.842,226,027,432.60
134创源文化12.51-4.65%-0.6168,4418,8243.781.7125.022,264,368,046.40
135华星创业5.33-4.65%-0.26367,21820,6998.571.69-8.952,284,067,895.46
136精功科技5.02-5.28%-0.28120,3696,2132.640.57-38.622,284,903,200.00
137美力科技12.80-10.99%-1.58195,02726,58110.901.58116.362,290,567,040.00
138田中精机19.24-5.36%-1.0927,0825,3672.260.51-28.292,309,261,760.00
139纵横通信11.33-7.13%-0.8751,7486,0422.543.19377.672,309,507,200.00
140梅轮电梯7.54-1.69%-0.1336,1872,7711.181.6658.002,314,780,000.00
141杭州园林18.09-6.70%-1.3016,6323,1171.302.3036.922,315,520,000.00
142金田铜业9.66-2.62%-0.2687,1848,5233.601.2623.562,337,720,000.00
143华瑞股份13.00-13.91%-2.10440,58360,29124.485.08144.442,340,000,000.00
144扬帆新材10.08-5.00%-0.5399,83810,3374.300.6345.822,341,406,692.80
145昂利康49.60-3.37%-1.7321,13610,6894.471.1033.512,343,600,000.00
146祥源文化3.79-3.07%-0.1235,6731,3730.581.72-2.652,347,535,130.11
147天龙股份11.95-0.67%-0.0823,1192,7841.171.3530.642,351,330,062.90
148广宇集团3.07-1.60%-0.0541,3131,2850.531.2420.472,376,622,617.25
149朗迪集团12.841.18%0.1520,5122,6401.101.6729.182,383,761,408.00
150中威电子7.89-4.83%-0.4087,6077,1222.891.54-22.812,389,139,560.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020