网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126旺能环境16.280.18%0.0323,5153,8450.871.4115.654,376,626,490.28
127华东医药26.48-2.40%-0.65147,15039,3710.841.2315.7046,334,956,831.04
128宁波富达3.89-0.51%-0.0218,0557030.120.7415.725,620,826,962.96
129柯力传感28.08-2.26%-0.659,4142,6701.240.9015.782,139,275,080.80
130铁流股份13.18-0.15%-0.028,8141,1710.560.7915.882,090,005,320.00
131爱仕达8.96-1.54%-0.1416,0341,4490.460.6916.003,138,874,376.96
132银都股份10.56-1.68%-0.1824,8832,6350.610.7916.004,280,760,000.00
133理工环科13.97-0.78%-0.1125,6233,6130.650.9816.245,541,371,003.85
134海利得3.900.52%0.0277,6353,0200.630.8016.254,769,811,715.50
135赞宇科技13.97-2.03%-0.2987,69912,3842.080.4616.265,903,163,200.00
136腾达建设2.93-0.34%-0.0170,3542,0690.440.5816.284,684,785,297.76
137世纪华通8.66-2.26%-0.20393,76434,4280.760.4816.3245,060,534,206.38
138乔治白6.10-1.61%-0.1054,3223,3471.550.6116.492,135,000,000.00
139炬华科技10.80-2.97%-0.33202,47121,7434.031.8816.625,419,388,527.20
140华峰氨纶7.470.67%0.05298,59522,7161.781.0416.9812,525,696,000.00
141杭锅股份9.682.43%0.2357,6175,5780.781.5716.987,155,466,164.00
142宁波港3.770.53%0.0242,1841,5850.030.5417.1449,661,636,239.93
143正泰电器30.700.29%0.0964,84820,1860.300.6917.4466,004,188,015.70
144众望布艺32.923.46%1.1042,27713,87119.220.9617.51724,240,000.00
145百合花14.80-1.60%-0.2410,7281,6001.090.8817.621,457,510,748.80
146甬金股份30.93-0.10%-0.0335,32311,0366.122.0417.671,783,733,100.00
147帅丰电器32.00-4.79%-1.6171,94123,50320.440.0017.681,126,400,000.00
148博威合金12.59-0.94%-0.1246,9995,9700.650.5717.739,065,188,149.70
149得邦照明13.44-0.44%-0.0625,0603,4200.510.9217.866,554,894,519.04
150建业股份21.29-1.44%-0.316,5681,4111.640.7117.89851,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020