网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126莎普爱思7.68-4.36%-0.3535,2412,7491.090.84-69.822,477,510,392.32
127森马服饰8.34-4.36%-0.38121,39310,3130.450.5726.0622,468,711,934.40
128万通智控15.94-4.32%-0.72164,26227,3138.211.91177.113,188,000,000.00
129向日葵3.99-4.32%-0.18346,53414,0453.090.66-47.734,468,002,000.00
130维科技术6.26-4.28%-0.2866,1544,2462.181.61150.121,898,815,689.40
131京华激光13.87-4.28%-0.6215,3342,1612.251.6718.74945,935,137.34
132横河模具11.22-4.27%-0.50193,34521,6658.791.73374.002,468,264,013.60
133思美传媒5.64-4.24%-0.25174,07210,0233.070.48-35.743,198,592,207.92
134思创医惠10.17-4.24%-0.45148,50515,3711.851.8284.758,155,104,934.86
135弘讯科技7.29-4.21%-0.3264,4564,7811.591.1460.752,946,756,510.00
136宁波联合9.37-4.19%-0.4156,1355,3651.811.215.212,912,945,600.00
137星帅尔13.06-4.18%-0.5723,4533,1261.192.1413.192,571,394,579.36
138钱江生化5.05-4.17%-0.2230,4851,5711.010.82168.331,522,080,827.20
139安正时尚10.56-4.17%-0.4617,6451,9070.440.7820.714,225,079,443.20
140金字火腿5.78-4.15%-0.25149,1088,8411.521.2882.575,654,650,758.40
141博创科技46.80-4.12%-2.0123,49911,3321.571.36234.006,991,404,123.60
142晋亿实业5.13-4.11%-0.22101,1555,2621.282.7639.164,066,499,700.00
143古越龙山8.90-4.09%-0.3894,7928,6121.172.4042.387,195,865,068.50
144卧龙电驱12.22-4.08%-0.52246,21330,6221.880.7622.1415,966,891,340.92
145中源家居24.92-4.01%-1.0411,6542,9635.832.71108.35498,400,000.00
146大东南2.40-4.00%-0.10276,8206,7671.471.0748.004,508,064,240.00
147水晶光电12.74-3.99%-0.53246,39231,9852.021.1828.3115,513,349,349.68
148德马科技40.03-3.98%-1.664,2221,7332.161.2942.14782,607,835.99
149贝达药业107.07-3.97%-4.4339,56742,7610.980.85148.7143,047,111,153.03
150宁波富邦9.23-3.95%-0.3815,2301,4381.141.32-135.741,234,486,656.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020