网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天成自控7.0410.00%0.64225,97415,6796.102.76-8.092,606,387,055.36
127日月股份35.24-1.81%-0.6544,27215,6050.540.6728.4229,128,246,629.00
128赞宇科技14.10-0.07%-0.01112,70115,5522.671.1812.265,958,096,000.00
129水晶光电11.452.23%0.25137,07915,5161.131.2730.1313,942,531,401.40
130温州宏丰5.791.05%0.06265,20815,3666.401.3796.342,399,152,216.50
131双林股份9.724.07%0.38157,65215,2753.991.67-5.743,840,238,204.20
132司太立62.78-0.43%-0.2724,55815,2381.010.9260.9515,333,691,243.54
133仙鹤股份26.200.19%0.0557,67115,1683.700.8624.494,086,473,369.20
134华星创业4.130.24%0.01365,17715,0318.520.96-6.921,769,831,221.06
135贝因美5.28-1.31%-0.07287,54714,9782.810.9388.005,398,905,600.00
136联德股份18.66-0.48%-0.0980,21114,96613.370.8019.851,119,600,000.00
137伟明环保21.05-1.50%-0.3270,47814,9180.560.6621.9326,450,220,698.55
138激智科技47.60-1.75%-0.8531,21114,8632.010.7368.997,387,543,800.00
139景兴纸业4.04-0.74%-0.03367,63714,8263.320.5919.244,467,840,040.00
140中控技术84.72-2.82%-2.4617,13814,7154.390.810.003,306,865,932.48
141会稽山9.393.99%0.36153,48614,3813.092.1730.294,670,210,400.00
142大叶股份30.81-0.13%-0.0446,65614,34411.661.1240.541,232,400,000.00
143顺网科技15.192.77%0.4194,82814,2981.371.53-72.3310,546,223,175.60
144火星人47.37-1.11%-0.5329,71914,1667.810.7071.771,801,405,355.37
145九洲药业35.49-0.59%-0.2140,13814,1540.500.6882.5328,509,399,890.79
146东方电缆22.490.40%0.0962,42413,9630.950.6919.2214,710,810,677.29
147园林股份18.70-1.99%-0.3872,86313,60918.080.6515.98753,784,882.40
148天宇股份100.050.17%0.1713,55713,5920.750.7625.0818,100,581,367.80
149韵达股份16.451.79%0.2980,32013,1030.280.8724.9247,607,076,736.10
150闰土股份10.852.17%0.23120,97013,0151.050.9114.8612,482,925,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021