网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126亿帆医药22.71-3.77%-0.89150,02934,3861.231.1024.4227,606,402,653.67
127东方电缆21.87-3.40%-0.77149,86133,2622.350.5622.5513,971,510,669.24
128新安股份9.08-0.33%-0.03149,32413,5432.132.4438.706,354,779,947.64
129金字火腿5.78-4.15%-0.25149,1088,8411.521.2882.575,654,650,758.40
130华海药业33.69-3.47%-1.21148,78150,5501.021.1858.0949,005,745,103.43
131万盛股份24.401.33%0.32148,56936,0494.322.2442.818,396,531,025.60
132思创医惠10.17-4.24%-0.45148,50515,3711.851.8284.758,155,104,934.86
133万安科技8.260.12%0.01147,79812,3093.080.5535.913,961,883,608.76
134景兴纸业3.18-2.75%-0.09145,9064,7001.320.9521.203,516,765,180.00
135卫星石化22.152.31%0.50144,20832,0241.350.8819.6023,585,847,302.90
136嘉化能源9.880.20%0.02136,41413,4910.950.8612.0714,155,377,764.84
137永贵电器12.054.60%0.53133,78216,0523.522.65-10.414,573,549,146.35
138美盛文化6.43-5.99%-0.41133,4398,8121.470.6180.385,848,552,621.75
139杭氧股份28.807.66%2.05131,33636,8831.361.3642.3527,780,588,777.60
140普洛药业20.40-2.30%-0.48128,19626,4441.120.8934.2523,396,133,924.00
141博威合金11.49-5.90%-0.72126,85514,9091.761.5416.188,273,154,236.70
142莱茵体育2.910.00%0.00126,7023,7220.980.5884.593,750,113,458.53
143仙琚制药15.35-0.84%-0.13123,97219,3281.350.8931.9814,063,856,748.10
144中恒电气10.29-3.38%-0.36121,85912,6322.161.4179.155,799,083,438.40
145森马服饰8.34-4.36%-0.38121,39310,3130.450.5726.0622,468,711,934.40
146精功科技5.02-5.28%-0.28120,3696,2132.640.57-38.622,284,903,200.00
147熊猫乳品57.70-10.96%-7.10120,04772,04545.380.5280.141,526,536,472.60
148拓普集团38.290.82%0.31118,76145,5991.131.4189.0540,395,480,909.21
149中马传动8.88-7.88%-0.76118,43410,9743.971.3342.292,651,994,240.00
150浙江众成6.80-1.45%-0.10117,8068,0561.300.9475.566,159,299,831.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020