网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中大力德23.962.57%0.6015,9893,8062.001.6027.231,916,800,000.00
152佩蒂股份31.283.54%1.0733,45110,3291.982.2048.125,284,468,224.00
153宁波韵升6.91-0.72%-0.05191,45813,2681.940.8837.726,834,775,812.11
154东方生物129.02-1.95%-2.5611,63015,1391.931.1622.247,770,554,630.40
155双飞股份22.491.26%0.288,5471,9141.931.0727.10996,396,960.00
156君禾股份11.383.74%0.4138,0644,2751.921.3323.712,254,245,775.78
157南都电源11.15-0.36%-0.04162,99018,2691.900.7319.569,544,170,934.40
158双箭股份10.780.75%0.0877,7148,3161.890.9314.004,436,749,005.92
159杭锅股份16.70-4.19%-0.73137,00223,1811.851.3023.8612,344,657,535.00
160田中精机19.83-3.03%-0.6221,9594,3901.830.9328.332,380,075,920.00
161古越龙山11.39-2.15%-0.25146,95016,8031.820.8551.779,209,090,239.35
162浙江医药14.132.84%0.39174,77624,2231.811.4422.4313,637,198,234.25
163长阳科技26.79-6.82%-1.9639,31910,8041.771.9142.525,964,334,051.50
164申昊科技56.20-2.07%-1.193,5922,0341.760.8826.511,146,873,400.00
165梅轮电梯7.33-4.43%-0.3453,3663,9201.741.2945.812,250,310,000.00
166每日互动14.580.55%0.0852,6417,6321.700.8972.904,512,555,693.72
167金洲管道7.18-0.14%-0.0187,2886,2681.680.986.413,737,445,033.60
168激智科技45.75-4.17%-1.9925,96112,0441.671.3066.307,100,422,875.00
169康隆达16.13-2.77%-0.4626,4524,2811.671.5246.092,552,446,573.09
170华友钴业71.07-2.24%-1.63190,453136,6841.670.9869.0081,109,456,652.82
171温州宏丰4.88-0.61%-0.0368,9163,3691.660.8481.202,022,083,388.00
172兔宝宝11.670.60%0.07127,74514,8851.650.5525.939,041,402,543.34
173江丰电子45.140.67%0.3036,99416,6331.650.6470.5310,129,790,436.30
174浙文影业3.36-2.33%-0.08146,9665,0691.651.22-2.952,999,555,879.04
175洁美科技31.501.42%0.4467,29421,1101.640.7844.3712,914,996,188.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021