网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151理工环科10.41-3.61%-0.3925,3672,6600.641.0710.624,129,253,554.05
152华统股份10.58-0.84%-0.0928,5013,0270.650.8728.594,615,836,771.44
153拓普集团31.87-2.42%-0.7968,98822,1700.650.4766.4033,622,459,560.63
154德创环保12.64-2.39%-0.3113,2511,6920.660.53-105.332,553,280,000.00
155思创医惠7.81-2.38%-0.1956,0754,4220.660.7165.916,675,756,699.04
156嘉凯城6.78-2.31%-0.16118,5098,1450.660.95-9.6912,232,418,370.00
157永高股份7.06-1.94%-0.1480,3485,7080.661.0010.868,634,619,171.62
158ST步森8.272.10%0.179,2187530.660.90118.141,157,882,700.00
159*ST巴士3.270.00%0.0015,9105170.660.87-8.38787,688,250.39
160大立科技22.57-2.04%-0.4730,3556,9760.661.2526.8710,352,106,651.62
161横河模具6.95-1.70%-0.1214,5921,0180.660.8299.291,528,919,560.70
162申科股份6.60-0.45%-0.039,9536600.660.83-38.71990,000,000.00
163梅轮电梯7.28-0.68%-0.0520,6471,5090.670.4145.502,234,960,000.00
164我武生物61.100.20%0.1235,23421,3450.670.87113.9331,990,982,400.00
165浙江鼎力87.85-2.52%-2.2733,16729,3450.681.5643.9342,649,907,412.35
166当虹科技60.38-0.38%-0.233,3512,0530.690.9344.732,944,543,006.80
167皇马科技18.20-3.19%-0.6027,9085,2020.692.2123.047,389,200,000.00
168星光农机13.210.00%0.0017,8742,3630.691.05-40.833,434,600,000.00
169东睦股份7.46-1.84%-0.1442,5933,2110.690.9516.954,575,277,956.02
170东方材料38.97-3.66%-1.4810,0133,9380.700.6299.925,601,289,818.60
171仙琚制药13.030.08%0.0163,8408,3890.700.8325.0611,938,244,522.98
172诺力股份12.47-3.63%-0.4718,6252,3460.701.7712.353,331,793,632.98
173合力科技9.620.21%0.0210,9691,0620.701.4219.691,508,416,000.00
174微光股份38.130.03%0.0110,7514,1080.701.0530.265,837,245,440.00
175世纪华通7.03-2.36%-0.17410,19129,0270.700.8015.3141,011,609,683.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021