网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博威合金10.62-1.94%-0.2138,1074,0530.530.7815.177,646,727,414.60
152华铁应急8.70-4.50%-0.41153,22313,4681.761.6917.767,553,573,394.90
153锦浪科技136.70-2.06%-2.8815,58721,4522.830.7361.587,526,665,911.20
154*ST联络3.440.88%0.03643,68022,3752.961.30-2.387,489,394,882.00
155皇马科技18.20-3.19%-0.6027,9085,2020.692.2123.047,389,200,000.00
156东南网架7.09-2.21%-0.1650,4953,6030.490.8027.277,333,911,598.00
157鲍斯股份11.02-0.09%-0.0184,9439,3261.290.67-137.757,242,230,582.16
158花园生物13.10-0.76%-0.1039,9295,2960.721.6524.267,218,198,996.70
159海利得5.72-2.72%-0.16114,5936,6100.940.9626.006,995,723,849.40
160银都股份17.013.28%0.5444,1937,4761.081.2722.386,943,014,225.00
161海天精工13.21-2.72%-0.3744,5055,9220.851.1850.816,895,620,000.00
162金固股份6.87-3.10%-0.2278,8185,4500.791.37-171.756,867,778,008.42
163浙大网新6.681.67%0.11100,5206,6820.981.3495.436,863,881,041.36
164百隆东方4.571.78%0.0888,7694,0610.591.5338.086,855,000,000.00
165壹网壹创93.00-0.32%-0.3015,24214,4222.101.6031.996,757,090,305.00
166继峰股份8.61-0.58%-0.0533,5262,8830.430.76-33.126,720,747,667.62
167万马股份6.47-1.97%-0.1364,7974,2320.631.1729.946,699,614,464.06
168宁波韵升6.76-2.17%-0.15232,70816,0342.351.0336.906,686,408,753.96
169思创医惠7.81-2.38%-0.1956,0754,4220.660.7165.916,675,756,699.04
170杭可科技59.94-2.22%-1.3614,2998,5951.311.4277.846,547,731,654.06
171双环传动9.64-1.83%-0.1855,9915,4530.830.60120.506,535,537,378.76
172激智科技41.66-8.94%-4.0933,29814,3362.151.5160.386,465,652,830.00
173电魂网络26.72-4.06%-1.1323,6956,3920.981.3616.196,445,072,416.00
174*ST瀚叶2.62-3.32%-0.09192,4635,1200.790.90-11.396,418,759,237.72
175海兴电力12.88-3.59%-0.4827,1833,5300.561.7413.146,294,250,435.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021