网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151*ST天马2.11-0.47%-0.0123,0514840.190.37-1.972,506,680,000.00
152亿利达5.791.05%0.0648,1012,7561.090.78-5.632,517,586,299.92
153创源文化13.980.07%0.0136,5655,1142.000.9227.922,526,824,774.40
154祥源文化4.091.24%0.0514,7526010.230.71-2.862,533,355,852.81
155明牌珠宝4.810.00%0.0016,1117710.300.71127.752,539,680,000.00
156中威电子8.405.66%0.45109,4419,0263.591.95-24.282,543,570,635.20
157数源科技8.220.49%0.0419,5381,5990.610.9393.182,561,290,204.80
158万马科技19.141.32%0.2560,94311,6954.511.94-230.492,572,800,000.00
159宁波东力5.821.04%0.06120,4196,9962.690.473.712,593,537,500.00
160亚太药业4.88-1.61%-0.0868,9583,3571.270.79-1.212,618,339,199.84
161昂利康55.60-0.54%-0.3011,6906,4632.460.6237.532,624,737,500.00
162创新医疗6.691.52%0.1014,5439610.370.48-2.622,631,870,228.40
163祥和实业14.970.88%0.1354,9568,2013.081.0951.522,635,416,000.00
164跃岭股份10.321.57%0.1623,8422,4400.920.57258.252,644,480,000.00
165浙江广厦3.150.32%0.0130,0049360.340.67-104.672,650,771,486.74
166浙江东日6.460.94%0.0613,6708800.330.6621.532,657,845,293.60
167海越能源6.850.74%0.0513,9749500.360.6532.622,658,635,700.00
168纵横通信13.080.85%0.1111,1991,4530.550.70436.002,666,227,200.00
169中马传动8.941.02%0.0946,2404,1151.550.5342.572,669,913,120.00
170香溢融通5.920.17%0.0118,1731,0690.390.56311.582,689,590,662.24
171GQY视讯6.412.56%0.16138,2138,7823.221.07320.002,713,600,000.00
172田中精机22.97-0.65%-0.1544,87810,1253.690.85-33.712,750,950,080.00
173新澳股份5.43-1.27%-0.0737,6942,0490.730.8127.102,773,665,422.96
174凯恩股份5.93-0.17%-0.0179,5874,6951.690.8239.602,777,695,291.80
175菲达环保5.091.39%0.0726,0831,3100.480.8136.362,786,289,780.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020