网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金卡智能15.411.25%0.1998,61215,0092.302.0118.416,610,895,008.25
152华峰氨纶8.123.05%0.24285,94722,7721.711.0018.4513,615,616,000.00
153大元泵业22.430.31%0.0718,2554,0851.110.4518.693,684,082,640.00
154东方日升17.672.85%0.49292,14150,9863.240.4518.7615,927,030,157.47
155大丰实业11.530.70%0.0817,3322,0030.431.2718.904,632,900,857.61
156诺力股份19.282.28%0.4319,1873,6440.720.8118.905,151,321,671.52
157元成股份7.79-1.02%-0.0811,6559070.410.1819.002,221,256,647.40
158卫星石化21.682.12%0.4579,36217,1180.750.4919.1923,085,380,114.08
159华达新材12.805.26%0.64143,27718,02714.565.7019.691,259,520,000.00
160新和成29.592.39%0.69240,09470,3631.120.8619.7363,578,917,457.00
161海亮股份8.250.49%0.0478,8796,5120.421.7119.8315,513,765,927.00
162报喜鸟3.58-0.28%-0.01248,4258,8812.040.4319.894,359,050,508.92
163杭州解百5.971.53%0.0917,5631,0410.250.6419.904,268,709,745.26
164京华激光14.74-0.94%-0.146,6989880.980.7319.921,005,269,208.68
165宁水集团28.750.59%0.1719,7335,5941.910.4019.972,970,545,105.00
166仙鹤股份19.600.36%0.0742,9648,3492.750.4420.213,057,056,413.60
167万邦德14.580.00%0.0024,2433,5141.020.2720.253,470,040,000.00
168盈峰环境8.19-0.12%-0.01103,0738,3680.510.5120.4816,433,587,513.98
169宁波精达8.22-2.14%-0.1827,2302,2271.241.6220.551,804,454,400.00
170雪龙集团18.710.32%0.0627,4385,1435.230.7620.56981,489,180.00
171广宇集团3.09-0.32%-0.0125,6867940.330.7720.602,392,105,500.75
172新坐标32.462.82%0.8929,9699,6822.902.7020.683,353,305,586.34
173老板电器33.503.65%1.1894,85731,3541.000.8520.6831,792,305,675.00
174杭叉集团19.650.00%0.0084,49716,4040.980.9920.6817,024,678,491.80
175华统股份10.160.10%0.0114,0331,4250.320.5220.734,416,756,012.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020