网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151香溢融通5.61-0.36%-0.0226,2661,5010.581.13295.262,548,750,610.67
152新凤鸣10.25-0.19%-0.0212,7151,3040.110.3612.9612,082,873,282.56
153浙富控股4.97-0.40%-0.02106,2055,3170.531.1531.349,834,237,649.53
154ST尤夫4.96-0.40%-0.026,2103090.140.46-45.052,172,331,810.08
155ST仁智2.18-0.91%-0.029,8842170.290.5339.64751,228,943.94
156星光农机13.00-0.15%-0.026,7318750.260.48-75.713,380,000,000.00
157宋都股份3.29-0.60%-0.0244,9891,4750.340.705.544,382,200,006.02
158天正电气14.52-0.21%-0.0327,1973,9543.831.6322.341,030,920,000.00
159宁波港3.68-0.81%-0.0329,7501,1000.020.5316.6848,344,351,459.03
160ST华鼎3.42-0.87%-0.0318,1916240.200.41-2.853,104,273,260.80
161腾达建设2.96-1.00%-0.0392,4572,7610.581.0816.394,716,763,354.40
162金卡智能15.52-0.19%-0.0375,54511,8811.762.1818.576,666,665,050.50
163浙江众成6.87-0.43%-0.0374,1415,0800.820.8376.226,213,646,594.82
164天龙股份12.00-0.25%-0.0316,1201,9510.821.3230.792,363,135,904.22
165天成自控10.50-0.28%-0.0344,0614,7061.501.08-11.383,046,624,802.04
166菲达环保4.84-0.82%-0.0414,9027230.270.6334.502,643,964,565.76
167大东南2.46-1.60%-0.04144,4123,5720.770.7949.004,601,982,245.00
168中大力德33.00-0.12%-0.0413,8694,6211.730.9837.492,639,200,000.00
169万向钱潮5.88-0.68%-0.04163,5769,6950.591.4741.4816,216,109,184.06
170杭叉集团19.41-0.21%-0.0448,9299,6560.560.8120.4216,808,079,528.80
171卧龙地产4.57-0.87%-0.049,3094320.130.847.593,200,902,235.08
172新湖中宝3.29-1.20%-0.04188,0286,2490.220.6810.0928,202,003,900.88
173ST巴士3.10-1.27%-0.047,5812370.310.421.68746,738,096.70
174*ST康盛1.92-2.04%-0.0464,4041,2580.571.58-4.592,181,888,000.00
175宁波中百9.22-0.54%-0.053,6443370.160.4193.132,068,229,653.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020