网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.8

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176圣达生物24.20-0.25%-0.068,3782,0320.490.5620.004,142,772,783.60
177海亮股份8.390.60%0.05106,5359,0210.560.7620.0015,858,198,083.20
178新和成31.800.00%0.00197,73063,0690.920.8520.0568,327,461,140.00
179东睦股份8.85-1.99%-0.1896,6768,6241.581.5120.115,427,776,127.45
180兔宝宝9.07-0.11%-0.0189,2848,1281.150.5620.167,027,036,938.14
181元成股份7.46-0.27%-0.0215,3171,1400.540.6320.162,127,159,767.60
182杭叉集团20.00-1.38%-0.2889,14117,9711.031.1720.2017,327,917,040.00
183宁波高发15.67-0.25%-0.0412,7992,0120.570.4620.353,495,429,615.56
184京投发展4.34-0.69%-0.0347,3222,0740.641.5420.383,214,974,770.98
185海利得4.08-1.21%-0.05176,8407,3361.450.4920.404,989,956,871.60
186宁水集团28.99-3.50%-1.0536,20210,6393.500.8020.562,995,342,698.92
187日月股份25.65-4.96%-1.34121,00731,5141.471.3220.6921,086,902,064.25
188友邦吊顶17.021.01%0.1730,8055,3002.341.4520.762,237,242,049.58
189京新药业11.27-0.18%-0.0242,5404,7930.600.7820.797,951,072,635.52
190新坐标33.21-2.92%-1.0014,8724,9591.440.7621.023,430,784,920.59
191盈峰环境8.73-1.36%-0.12126,91811,0970.631.2321.1017,517,120,756.66
192宁波热电3.10-1.59%-0.0582,0602,5701.100.7721.162,315,483,000.00
193兆丰股份64.99-2.86%-1.914,6853,0610.701.8821.314,333,383,723.00
194长城科技19.60-4.06%-0.8339,8107,8947.171.1921.541,088,591,663.60
195浙江美大16.410.18%0.0343,5457,1860.670.7821.5910,601,707,527.27
196冠盛股份22.292.01%0.4458,28512,97314.571.3321.64891,600,000.00
197天宇股份86.35-1.85%-1.638,8927,6740.490.7021.6415,622,040,990.60
198伟明环保20.84-1.42%-0.3034,4367,2140.271.1621.7126,180,312,019.84
199南都物业21.300.47%0.1016,6283,5864.961.4321.73714,226,189.80
200京华激光14.593.70%0.5234,7395,0211.954.9321.782,604,560,112.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020