网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创257.98-0.64%-1.664,98913,0092.490.8195.155,157,000,000.00
2安恒信息228.78-1.07%-2.478,51419,3515.490.92130.313,530,927,576.32
3公牛集团183.802.17%3.90183,333339,26430.501.4658.9811,005,800,000.00
4同花顺133.6110.00%12.15171,645219,5233.451.1192.7866,503,150,292.15
5当虹科技124.92-2.41%-3.0816,89721,09910.200.97117.932,058,826,817.97
6珀莱雅119.152.97%3.4411,34913,3371.800.9468.877,442,263,895.00
7博创科技112.271.50%1.6613,04614,7761.581.08-267.249,278,880,800.00
8通策医疗108.805.63%5.8056,18360,0131.742.0275.9234,808,678,400.00
9恒生电子106.039.93%9.58340,803344,8504.141.9272.4984,997,018,859.22
10东方生物90.90-3.66%-3.4534,53131,80812.640.70124.532,478,449,056.97
11贝达药业82.5010.00%7.5089,19471,6062.222.27150.0033,082,500,000.00
12江山欧派82.35-0.18%-0.157,5026,2010.930.7929.596,647,929,177.86
13虹软科技81.40-5.46%-4.7059,19648,58214.661.4293.333,269,560,386.40
14泰格医药79.71-0.11%-0.0953,43742,4520.720.9878.6659,020,597,443.41
15锦浪科技79.056.46%4.8047,24336,16323.601.5549.101,581,000,000.00
16浙江鼎力74.681.06%0.7813,52410,0640.390.7346.1225,911,058,485.76
17苏泊尔71.202.30%1.6017,81312,5630.291.4332.0643,549,654,648.90
18泰林生物64.44-0.17%-0.1112,9858,3509.970.4151.97837,720,000.00
19江丰电子61.322.94%1.75144,53787,92711.571.01291.437,637,123,948.40
20平治信息60.212.40%1.4154,98733,0344.570.9528.947,231,487,676.00
21兆丰股份59.400.92%0.544,3072,5552.581.0119.80990,655,380.00
22斯达半导57.6210.00%5.241,6659590.421.6971.142,304,800,000.00
23捷昌驱动55.963.53%1.9112,9177,0841.220.7426.615,897,720,488.00
24华正新材54.874.06%2.1432,82117,8682.530.7475.187,098,728,000.00
25旭升股份53.90-0.63%-0.3499,35353,69115.660.91107.803,410,033,034.10
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020