网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:14.01

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺94.101.12%1.0436,51034,4040.731.4376.6746,807,490,235.30
2通策医疗85.050.77%0.6514,54412,3240.451.4673.8827,241,574,400.00
3苏泊尔69.68-0.24%-0.1712,1158,4340.202.8932.8542,566,871,013.04
4恒生电子68.480.03%0.0248,83933,5220.601.2043.1555,103,897,419.74
5珀莱雅61.97-0.85%-0.536,9514,2741.112.3939.873,837,273,240.00
6浙江鼎力58.65-0.36%-0.213,4912,0570.100.6030.0820,338,377,679.20
7兆丰股份52.250.00%0.003631890.220.7017.53871,409,825.00
8泰格医药52.18-0.99%-0.5216,5198,6630.221.2249.9438,655,639,246.32
9贝达药业45.923.45%1.5326,68112,1371.562.17104.367,816,247,084.80
10三美股份45.00-1.55%-0.7163,76729,36610.462.0915.322,689,811,257.83
11迪普科技42.09-3.62%-1.5877,97132,90319.492.6475.161,684,020,900.00
12济民制药41.91-1.04%-0.444,7221,9870.151.11419.1013,411,200,000.00
13每日互动41.89-0.50%-0.2120,6868,7685.161.6360.711,679,789,000.00
14平治信息41.29-1.22%-0.516,3912,6550.921.6327.122,846,957,403.60
15锦浪科技39.85-0.85%-0.342,8331,1321.421.3420.23797,000,000.00
16江丰电子39.502.89%1.1150,92820,4274.026.24152.234,939,172,645.06
17福斯特37.30-0.11%-0.042,4319050.050.5823.3219,498,206,000.00
18新化股份36.93-7.19%-2.8691,65534,43325.951.5522.251,292,900,000.00
19寿仙谷36.45-0.38%-0.142,2668310.360.9044.962,259,496,217.28
20永新光学36.200.47%0.177,8162,8142.720.8520.95983,619,000.00
21集智股份35.881.30%0.462,7119751.522.46102.66629,461,909.74
22天宇股份35.70-1.27%-0.467,5972,7311.290.7124.792,106,248,592.00
23江山欧派35.211.91%0.661,8746560.611.2718.531,085,033,507.81
24昂利康33.50-0.80%-0.272,5738671.131.5523.94753,975,000.00
25博创科技33.410.39%0.132,6358820.770.98-334.601,141,320,600.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019