网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗297.555.84%16.4227,12179,7990.851.06209.5495,406,432,000.00
2安恒信息268.00-2.04%-5.584,37811,7900.850.63139.5813,841,748,152.00
3斯达半导253.37-2.17%-5.6319,92551,0864.980.51224.2210,134,800,000.00
4公牛集团219.202.06%4.4322,94050,0853.820.8559.0813,152,000,000.00
5豪悦护理190.87-0.01%-0.0214,62727,6315.480.8548.445,090,502,900.00
6珀莱雅188.792.10%3.8916,54831,0730.821.0686.6037,883,123,404.35
7春风动力187.263.69%6.6613,62425,2401.020.7372.5825,105,236,612.00
8泰格医药173.959.36%14.89103,066177,2301.381.7281.31129,568,734,463.00
9锦浪科技169.9610.62%16.3221,97035,9293.991.3876.569,357,952,730.56
10东方生物157.830.31%0.4813,19820,6414.630.6727.214,498,155,000.00
11贝达药业134.036.63%8.3353,74470,8441.330.8098.5554,017,345,856.76
12壹网壹创128.252.77%3.4627,59935,7833.801.2444.129,318,245,501.25
13同花顺126.31-0.54%-0.6960,88177,6011.220.7155.8963,069,902,174.18
14卡倍亿120.081.52%1.8029,92236,73122.851.1589.351,572,766,652.56
15江山欧派112.193.74%4.0411,10912,4891.060.6628.1911,786,780,015.01
16浙江鼎力105.992.41%2.4930,11531,7070.620.9353.0051,456,615,670.29
17立昂微105.60-1.30%-1.3966,17370,36316.310.76251.434,285,248,000.00
18中晶科技101.36-6.60%-7.1682,44084,01333.050.76113.892,528,627,920.00
19中控技术99.40-2.63%-2.6830,22130,2407.741.000.003,879,868,669.60
20恒生电子98.801.33%1.30150,035146,7661.440.7884.44103,156,166,495.20
21福斯特88.934.44%3.7857,69550,9200.751.0648.0768,436,292,441.96
22捷昌驱动88.101.96%1.6915,24613,3081.030.9050.0613,017,624,284.00
23天宇股份87.523.94%3.3219,48816,8751.081.3021.9315,833,711,957.12
24杭可科技86.013.83%3.1729,80425,7762.731.06111.709,395,568,894.99
25华友钴业84.197.18%5.64493,576409,2414.460.90133.6393,211,072,745.83
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021