网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创175.883.76%6.3836,13163,89118.071.0164.903,517,600,000.00
2安恒信息118.252.74%3.1518,80122,37812.140.7267.571,830,960,296.00
3通策医疗116.310.11%0.1327,30231,7460.850.8581.3437,293,638,400.00
4同花顺95.70-1.54%-1.5063,68361,5761.280.9666.4647,502,405,254.70
5珀莱雅94.00-0.81%-0.7712,62211,8242.030.7654.345,836,629,200.00
6恒生电子77.300.91%0.70183,671143,1692.291.8152.9562,083,242,538.20
7苏泊尔75.55-2.68%-2.0820,48715,5580.341.8034.0546,185,670,687.30
8贝达药业73.77-0.86%-0.6464,36347,7081.610.84134.1329,581,770,000.00
9泰格医药68.280.69%0.4762,26242,6840.840.7867.4150,582,733,694.44
10浙江鼎力65.38-1.58%-1.0513,6368,9610.391.1640.3622,672,176,175.04
11博创科技61.462.33%1.4020,47212,3552.481.46-146.335,080,898,200.00
12兆丰股份58.70-2.15%-1.297,5214,4544.511.1519.57978,980,990.00
13我武生物58.560.53%0.3195,50256,5571.821.3494.3530,661,079,040.00
14平治信息58.16-2.89%-1.7322,18013,0523.210.5927.964,016,958,820.80
15江山欧派53.53-3.95%-2.2014,6967,9494.770.7419.261,649,583,745.33
16济民制药49.54-1.14%-0.577,0483,5000.220.88450.3615,852,800,000.00
17柯力传感48.930.74%0.3663,89331,13321.401.4431.121,460,566,078.02
18麒盛科技46.730.24%0.1144,29820,74711.791.0715.731,756,262,936.00
19华正新材42.27-1.26%-0.5426,72911,3483.630.4657.903,116,007,572.01
20福斯特41.981.45%0.6012,8085,3820.250.8121.9821,938,748,000.00
21恒林股份41.85-2.88%-1.2414,0345,9364.881.0415.911,203,187,500.00
22司太立40.992.60%1.0437,16215,4192.211.1345.546,882,154,924.12
23天宇股份40.760.62%0.2526,36110,7454.471.4813.822,404,781,305.60
24顾家家居39.77-1.83%-0.7430,97312,4370.530.8319.6923,259,106,724.77
25虹软科技38.44-4.57%-1.8424,9139,7936.551.3744.181,460,958,520.20
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019