网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山科智能58.4874.78%25.0285,64954,44950.380.0045.69994,160,000.00
2松原股份38.80-8.36%-3.54116,43745,56949.110.7336.26919,938,067.20
3卡倍亿108.702.83%2.9949,49854,40337.790.7474.451,423,715,315.90
4法狮龙20.66-9.31%-2.12113,83524,59835.253.6923.75667,169,000.08
5锋龙股份21.16-5.41%-1.21159,81133,49734.251.9240.69987,225,386.24
6豪悦护理196.50-6.43%-13.5064,116127,61224.040.7549.875,240,655,000.00
7万胜智能32.191.29%0.4181,32726,48321.810.7950.301,200,239,140.53
8大叶股份33.46-10.37%-3.8781,50728,57321.480.8249.211,269,437,133.16
9蓝特光学26.00-6.81%-1.9076,69020,68020.760.4581.25960,337,378.00
10维康药业61.91-9.48%-6.4838,70424,84420.290.7529.621,180,815,001.90
11迦南智能35.65-7.40%-2.8561,17822,49619.340.7148.181,127,484,261.55
12米奥会展24.50-2.97%-0.7547,29011,87518.891.07350.00613,504,500.00
13格林达49.92-2.52%-1.2941,72021,46016.390.8437.251,270,658,688.00
14天普股份16.62-7.46%-1.3453,4099,04415.932.1621.31557,102,400.00
15长鸿高科16.710.84%0.1469,58711,54015.131.2432.13768,660,000.00
16英特集团19.28-9.99%-2.14300,35661,02514.491.2737.803,997,726,238.88
17迦南科技14.0011.20%1.41324,37343,58712.611.5458.333,601,148,600.00
18众望布艺29.13-4.87%-1.4927,3138,03112.410.8415.49640,860,000.00
19泰林生物65.56-4.45%-3.0515,61810,39212.011.3478.99852,280,000.00
20浙海德曼48.60-4.65%-2.3713,6196,74311.090.6143.01596,907,484.20
21拱东医疗65.41-10.00%-7.2719,95913,1149.980.5434.611,308,200,000.00
22乐歌股份58.682.71%1.5539,30523,4429.430.9046.942,445,188,088.96
23东方材料18.605.03%0.8951,1669,1399.421.0846.501,009,990,044.00
24雪龙集团18.540.87%0.1648,4519,1989.241.5920.37972,571,320.00
25申昊科技63.79-2.34%-1.5318,70711,8619.171.0934.481,301,762,530.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020