网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1朗迪集团13.7010.04%1.2571,4719,5283.856.9425.372,543,421,440.00
2健盛集团8.077.46%0.56128,80210,2403.095.5531.043,359,995,736.43
3京投发展4.339.90%0.39110,6034,7891.494.6320.333,207,566,995.01
4海天精工11.0910.02%1.0152,0165,6721.004.0749.785,788,980,000.00
5祥源文化3.879.94%0.35108,0204,0811.743.96-2.662,397,087,322.83
6合兴股份16.2810.00%1.487,5961,2371.893.7545.22652,828,000.00
7ST仁智2.040.99%0.0243,1718471.253.6937.09702,984,883.32
8金利华电13.83-1.00%-0.1412,7081,6941.093.42300.651,618,110,000.00
9天铁股份14.788.04%1.10253,91836,4517.563.3218.484,963,369,096.74
10金科文化3.8816.52%0.553,326,230124,20010.073.27-4.8812,818,851,735.96
11大叶股份33.008.02%2.45131,30241,25934.613.1843.421,251,985,218.00
12横店影视14.14-1.19%-0.1776,61111,0011.213.03-28.288,967,588,000.00
13广博股份4.309.97%0.39148,5226,1712.782.94530.862,297,373,697.90
14泰林生物48.208.05%3.5910,3994,9285.982.9354.77838,198,000.00
15双箭股份8.884.72%0.4082,8897,2522.012.9012.513,654,761,704.32
16荣晟环保13.338.37%1.0326,2893,3711.042.7212.823,373,824,399.65
17五洲特纸22.358.18%1.6988,51819,54422.122.6440.64894,223,500.00
18新坐标28.004.95%1.3217,4554,8661.692.5217.722,892,561,812.00
19圣龙股份9.6710.01%0.8833,9953,2781.692.50-25.451,943,312,210.00
20雪龙集团16.436.00%0.93107,38117,44120.472.4821.62861,884,940.00
21伟星新材22.1110.00%2.01356,54776,1882.272.3834.5534,781,528,164.68
22*ST中新1.803.45%0.0662,5001,1292.082.22-0.25540,270,000.00
23*ST联络1.720.00%0.00713,85412,5013.282.13-1.193,744,697,441.00
24中控技术88.08-7.48%-7.1258,78352,29015.062.100.003,438,016,422.72
25激智科技35.159.33%3.0074,17326,2764.782.0850.945,455,297,575.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021