网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视36.431.00%0.36251,78291,3960.271.0326.17335,164,997,918.56
2宁波银行33.141.19%0.39166,78555,0420.300.7413.47186,521,646,324.88
3荣盛石化18.77-1.42%-0.27193,75836,7980.310.9327.06117,019,631,220.75
4恒生电子98.431.02%0.9974,76274,0080.720.9878.74102,769,852,916.22
5同花顺159.881.58%2.4966,527106,3701.340.8879.9479,578,801,502.20
6三花智控21.67-0.37%-0.08117,65225,6880.330.6748.1677,240,536,904.96
7泰格医药100.58-0.17%-0.1735,40435,4930.480.7956.8674,918,213,925.20
8正泰电器30.711.42%0.4377,07723,6060.361.3517.4566,025,687,751.21
9完美世界33.21-1.28%-0.43105,19335,1230.540.4732.2464,415,190,675.60
10新和成29.35-1.41%-0.42121,66735,8220.570.6719.5763,063,238,505.00
11通策医疗195.58-1.87%-3.7315,56230,5290.490.55157.7362,710,771,200.00
12杭州银行12.100.83%0.10160,97019,4320.320.579.8460,770,109,449.50
13浙商证券16.74-1.24%-0.21999,879167,6892.770.5247.8360,499,105,164.36
14大华股份20.21-0.10%-0.02209,77042,7490.720.8617.5759,059,606,404.10
15福斯特71.754.62%3.1749,24035,3510.641.0242.4655,215,382,691.00
16韵达股份18.46-2.28%-0.4393,33517,4100.320.6721.7253,424,111,644.28
17中国巨石14.62-0.68%-0.10340,63150,0860.971.0427.8751,203,726,132.38
18浙能电力3.680.00%0.00162,2935,9860.121.1810.2250,050,539,155.84
19宁波港3.79-0.26%-0.0161,5602,3350.050.4517.2349,925,093,196.11
20华海药业33.33-7.42%-2.67411,754138,5762.833.8757.4748,482,086,206.51
21世纪华通9.72-3.19%-0.32490,36448,4311.011.2618.3247,423,594,377.80
22苏泊尔77.01-2.23%-1.7611,4668,9150.190.9636.0747,136,456,844.86
23浙江鼎力96.27-1.28%-1.2517,56016,9680.361.0246.0646,737,695,920.17
24宋城演艺17.650.86%0.15115,33920,5130.440.7044.4646,149,349,806.00
25贝达药业110.60-3.66%-4.2031,97635,7820.800.85153.6144,466,335,047.40
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020