网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1士兰微23.760.34%0.08443,225104,1463.380.585,940.0031,174,583,948.64
2美盛文化5.15-4.45%-0.24233,32012,2982.571.375,150.004,684,299,533.75
3东晶电子5.99-2.44%-0.1521,7421,2980.891.101,711.431,458,219,754.37
4乐惠国际43.97-2.72%-1.239,3344,1691.250.681,465.673,275,765,000.00
5纵横通信10.97-0.36%-0.0412,4321,3720.610.491,108.082,236,177,247.57
6容百科技72.306.86%4.6482,76457,7883.020.66903.7519,810,944,690.00
7宝鼎科技12.350.73%0.096,4067860.210.36617.503,781,969,374.30
8广博股份4.309.97%0.39148,5226,1712.782.94530.862,297,373,697.90
9巨化股份9.132.58%0.23507,57046,0461.881.06456.5024,648,681,719.53
10盛洋科技12.23-3.62%-0.4633,6174,1741.460.87407.672,809,231,000.00
11跃岭股份6.99-1.13%-0.0813,3249380.520.81349.501,789,440,000.00
12联化科技24.561.07%0.2698,41624,4781.071.10307.0022,674,928,047.36
13金利华电13.83-1.00%-0.1412,7081,6941.093.42300.651,618,110,000.00
14长川科技41.700.17%0.07134,47256,9734.341.47260.6312,928,063,892.10
15香溢融通4.820.00%0.0024,9861,2080.550.34241.002,189,835,640.54
16立昂微94.63-5.65%-5.6746,42844,22011.440.82225.313,840,085,400.00
17通策医疗313.36-1.13%-3.5924,84777,9830.770.89220.68100,475,750,400.00
18斯达半导242.36-5.14%-13.1424,35059,7006.090.91214.489,694,400,000.00
19三维通信5.641.26%0.0750,5572,8430.710.71180.194,043,670,863.16
20华友钴业107.009.62%9.39584,629593,2645.281.17169.84118,465,195,199.00
21宋城演艺16.615.13%0.81386,22963,4161.480.80167.4443,430,068,004.40
22我武生物85.39-6.79%-6.2280,33169,3791.531.54159.2244,708,837,760.00
23GQY视讯4.510.22%0.0141,6961,8790.980.70150.331,912,240,000.00
24安恒信息278.49-2.28%-6.515,43815,2541.050.68145.0514,383,538,965.86
25横河模具6.680.45%0.0328,1201,8901.280.88142.741,469,521,229.44
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021