网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汉鼎宇佑9.0819.95%1.511,187,304102,95417.681.56-5.326,096,283,942.80
2莱茵体育3.1610.10%0.29666,21120,6835.175.5391.864,072,288,154.28
3起步股份12.7110.04%1.1612,6331,6060.270.2058.685,973,441,453.18
4立昂微11.4110.03%1.04624710.150.8531.69463,017,800.00
5浙商证券15.3910.01%1.401,280,113189,2943.543.1143.9755,620,145,070.46
6豪悦护理144.3910.00%13.1318,32826,4636.877.4736.653,850,881,300.00
7拱东医疗55.159.99%5.016953830.350.6029.181,103,000,000.00
8均胜电子24.679.99%2.24641,939155,8635.198.34-94.8830,523,279,813.55
9东方生物149.409.60%13.0936,19552,41312.701.9130.434,257,900,000.00
10同花顺162.109.50%14.06158,249246,4593.182.3881.0580,683,786,111.50
11中大力德33.088.89%2.7025,8948,3493.242.3537.592,646,400,000.00
12南都电源16.008.04%1.19434,11668,4765.112.2234.0413,603,854,288.00
13中泰股份15.737.08%1.04248,11038,5989.951.3847.673,920,686,770.00
14申通快递17.116.54%1.05355,40159,9692.324.4039.7926,192,025,060.26
15戴维医疗19.476.51%1.1998,47419,2693.423.1755.765,607,360,000.00
16中国巨石15.896.15%0.92582,22991,1761.661.7930.2955,651,655,830.61
17财通证券14.316.08%0.821,432,018199,1115.952.2826.5034,439,771,764.26
18横店东磁14.205.73%0.77763,232105,9444.641.0833.0223,339,120,000.00
19英特集团17.005.72%0.92184,90630,9398.921.6933.333,524,966,082.00
20宁水集团33.605.59%1.7829,6829,7272.871.2923.333,471,663,148.80
21华峰氨纶8.145.58%0.43281,21422,5181.681.5118.5013,649,152,000.00
22*ST瀚叶1.795.29%0.09655,50011,5192.681.13-8.144,385,335,509.74
23*ST目药10.265.02%0.4919,4981,9991.601.9928.691,248,852,668.58
24恒林股份74.405.01%3.557,7455,6882.690.8827.152,139,000,000.00
25斯达半导200.384.93%9.4249,30898,32512.331.94177.338,015,200,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020