网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息259.88-2.12%-5.624,38711,5250.851.04135.3513,422,363,842.32
2通策医疗253.50-4.09%-10.8045,363118,9931.411.09178.5481,288,652,800.00
3斯达半导249.503.15%7.6123,79859,0823.001.72221.1819,733,780,993.76
4公牛集团189.88-1.62%-3.1216,34031,6332.161.1851.2414,330,782,409.40
5珀莱雅179.233.21%5.5813,30923,7340.661.4682.2435,976,827,136.85
6锦浪科技167.16-1.33%-2.2511,22318,8172.041.2775.389,213,696,222.24
7豪悦护理156.55-1.55%-2.474,0586,4191.510.7539.774,179,189,000.00
8泰格医药142.71-1.87%-2.7249,78872,3630.660.8766.70106,291,798,838.00
9春风动力142.35-3.82%-5.658,18511,9390.611.0054.9719,011,927,822.00
10东方生物137.37-5.24%-7.5914,58920,2662.411.3923.688,273,454,422.40
11同花顺128.38-6.50%-8.93114,867151,3662.292.7840.0564,188,393,036.90
12壹网壹创119.20-3.15%-3.8810,36812,5531.420.8440.988,655,614,710.05
13浙江鼎力117.500.08%0.0915,30818,1680.311.1259.0557,330,991,079.39
14贝达药业116.21-2.94%-3.5220,79024,6710.511.0085.4146,815,301,758.72
15江山欧派109.452.77%2.9510,73711,8281.021.3127.5111,504,166,250.50
16天宇股份107.301.90%2.0010,59411,3660.580.8126.8519,381,462,088.28
17立昂微94.401.29%1.2044,13742,24710.881.55224.763,830,752,000.00
18中控技术93.536.28%5.5330,29828,0337.753.190.003,653,477,942.40
19福斯特92.44-0.47%-0.4438,15535,4840.491.1650.1571,391,373,550.44
20卡倍亿91.67-0.29%-0.2712,13511,4248.761.6068.441,270,243,800.00
21恒生电子90.880.58%0.5293,11585,3500.881.0177.8695,116,667,689.40
22华康股份90.75-5.47%-5.2535,97333,33312.300.7129.352,642,998,000.00
23华友钴业86.34-7.01%-6.51313,981280,1812.741.10137.1198,582,170,615.88
24顾家家居73.19-2.28%-1.7131,95723,3510.511.4834.6145,480,209,443.50
25苏泊尔72.89-1.95%-1.4517,53412,9340.281.2834.0744,733,761,807.84
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021