网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新3.11-3.42%-0.1112,3763870.410.52-0.44933,466,500.00
2*ST众泰1.504.90%0.07608,1579,1004.881.82-0.301,868,917,069.50
3*ST华仪1.38-4.83%-0.07138,0521,9251.822.25-0.351,048,666,845.18
4*ST围海1.97-0.51%-0.0120,8064140.230.56-1.511,758,765,292.20
5*ST天马2.04-5.12%-0.1176,4671,5650.641.35-1.902,423,520,000.00
6*ST康盛1.97-2.96%-0.06111,4152,2430.981.38-4.712,238,708,000.00
7*ST瀚叶1.63-4.12%-0.07343,5115,7001.400.60-7.413,993,350,212.78
8*ST目药9.450.32%0.034,6674430.380.3326.431,150,259,036.85
9*ST联络1.33-2.92%-0.04349,7224,6741.611.18-0.922,895,609,067.75
10*ST聚力1.89-2.58%-0.0540,7417750.660.78-1.091,169,943,129.81
11*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
12GQY视讯5.69-5.32%-0.32117,3556,7842.771.00284.502,412,560,000.00
13ST中捷2.44-5.06%-0.1363,7701,5680.934.4071.981,678,268,697.60
14ST仁智2.35-4.86%-0.1255,0911,3061.600.9142.73809,811,017.55
15ST华鼎2.930.00%0.0042,1011,2310.461.48-2.442,659,508,963.20
16ST圣莱5.93-4.97%-0.314,6022770.290.95-7.96948,800,000.00
17ST尤夫5.24-0.19%-0.0110,3675470.241.17-47.592,294,963,444.52
18ST巴士3.34-1.47%-0.057,9652680.330.781.82804,550,078.38
19ST步森17.930.00%0.00000.000.00256.142,510,379,300.00
20万丰奥威7.13-1.52%-0.11249,26217,9461.140.5925.3015,592,452,104.14
21万向钱潮5.55-3.48%-0.20118,8686,6810.430.8139.0815,280,034,969.70
22万安科技7.58-2.82%-0.2254,0434,1291.130.4932.963,635,723,699.08
23万盛股份20.88-0.38%-0.08110,34123,4583.211.6836.637,185,228,189.12
24万胜智能33.710.36%0.12127,13642,66934.100.9352.671,256,913,992.77
25万通智控13.15-5.53%-0.7757,7057,7312.891.15146.112,630,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020