网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.34-4.88%-0.1211,4682680.380.40-0.33702,351,000.00
2*ST众泰2.855.17%0.14205,0585,7811.651.69-0.573,550,942,432.05
3*ST华仪3.04-4.10%-0.13144,7494,4981.900.94-0.762,310,106,673.44
4*ST围海2.051.49%0.0317,9083630.200.55-1.441,830,187,233.00
5*ST天马1.900.00%0.0059,6531,1270.500.51-2.272,257,200,000.00
6*ST巴士2.621.16%0.0315,1303970.630.62-6.72631,114,133.34
7*ST康盛1.700.00%0.00113,2211,9191.000.89-4.611,931,880,000.00
8*ST瀚叶2.03-1.46%-0.03481,1839,7571.961.69-8.834,973,313,455.18
9*ST目药8.99-0.33%-0.034,5464090.370.8725.431,094,267,591.67
10*ST联络2.544.96%0.12712,66717,7233.271.02-1.765,529,960,174.50
11*ST聚力1.850.54%0.0167,3281,2341.090.91-1.111,145,182,428.65
12*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
13GQY视讯4.642.20%0.1048,2862,2301.140.90154.671,967,360,000.00
14ST中捷1.774.73%0.0852,9809240.771.9442.651,217,432,620.80
15ST仁智2.041.49%0.0315,6113170.451.1037.09702,984,883.32
16ST华鼎3.071.32%0.0415,2774660.170.64-2.442,786,584,476.80
17ST圣莱4.61-0.65%-0.039,7534520.611.15-7.62737,600,000.00
18ST尤夫5.015.03%0.2419,5439660.451.05-99.802,194,230,316.23
19ST步森8.28-3.38%-0.2918,9671,5821.351.66118.291,159,282,800.00
20一鸣食品16.983.85%0.6347,9738,0137.861.0833.291,035,780,000.00
21万丰奥威5.761.23%0.07156,2269,0010.710.8421.1912,596,426,945.28
22万向钱潮4.860.21%0.01185,7149,1000.671.1433.2913,380,354,946.44
23万安科技6.450.94%0.0621,7021,3950.450.9026.883,093,722,672.70
24万盛股份28.960.56%0.1647,97313,9351.390.7239.1410,001,965,127.04
25万胜智能24.001.74%0.4123,2825,5386.240.6637.50894,866,088.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021