网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业107.009.62%9.39584,629593,2645.281.17169.84118,465,195,199.00
2海康威视69.086.11%3.98596,291396,2060.640.9949.63640,167,360,213.48
3完美世界28.006.95%1.82896,957246,8894.621.8229.4754,319,106,912.00
4晶盛机电44.006.54%2.70575,297244,4954.481.3581.4856,511,989,336.00
5大华股份25.89-1.82%-0.48857,091219,0512.930.8918.1075,658,248,876.90
6宁波银行39.515.47%2.05440,160170,7520.741.1217.03234,379,688,774.94
7泰格医药170.62-4.15%-7.3995,500164,7751.281.0079.75127,088,344,202.80
8恒生电子95.662.42%2.26145,967138,3681.400.8081.7699,877,721,527.64
9荣盛石化35.76-1.73%-0.63380,478136,4270.610.9637.25222,942,035,826.00
10东方日升27.604.55%1.20505,028134,3995.600.7928.6524,877,534,371.60
11金科文化3.8816.52%0.553,326,230124,20010.073.27-4.8812,818,851,735.96
12天邦股份15.29-1.61%-0.25719,876110,0126.211.986.1717,730,713,618.42
13永兴材料54.50-4.25%-2.42199,296107,3245.041.1482.5821,530,866,356.00
14桐昆股份25.08-1.80%-0.46420,891106,9461.840.8420.7357,371,278,407.96
15士兰微23.760.34%0.08443,225104,1463.380.585,940.0031,174,583,948.64
16航天彩虹26.93-2.07%-0.57365,53897,8833.911.11107.7225,198,460,784.60
17福莱特39.473.32%1.27244,17893,2075.610.8074.4717,188,226,589.46
18中国巨石24.552.72%0.65369,12288,7301.050.8446.2385,981,633,142.95
19世纪华通6.475.20%0.321,334,11785,2572.561.5314.0933,665,318,281.21
20正泰电器40.49-0.61%-0.25200,83380,2440.930.8322.0187,052,429,079.99
21浙商证券13.313.10%0.40590,17379,1301.631.2535.0348,102,932,481.34
22通策医疗313.36-1.13%-3.5924,84777,9830.770.89220.68100,475,750,400.00
23杉杉股份17.48-0.96%-0.17447,61877,0912.750.5793.9828,457,601,322.92
24韵达股份18.35-3.37%-0.64414,82076,2641.431.3927.8053,105,766,450.30
25伟星新材22.1110.00%2.01356,54776,1882.272.3834.5534,781,528,164.68
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021