网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪悦护理210.002.45%5.0292,957191,33334.851.3253.305,600,700,000.00
2泰林生物68.617.40%4.7325,56617,70919.673.3582.66891,930,000.00
3司太立79.704.87%3.7041,55132,8671.771.5876.6318,726,003,640.70
4通策医疗199.311.89%3.7020,72041,0020.650.67160.7363,906,758,400.00
5壹网壹创135.102.76%3.6311,80815,9553.281.4145.644,863,600,000.00
6锋龙股份22.379.93%2.02213,08646,54745.675.0243.021,043,678,255.68
7英特集团21.4210.02%1.95449,74694,47821.692.4542.004,441,457,263.32
8立昂微18.389.99%1.671,2922370.321.1351.06745,860,400.00
9奥锐特17.6610.03%1.611,7543100.431.9433.96724,060,000.00
10振德医疗67.552.41%1.5960,16640,5517.600.8911.795,348,077,584.15
11恒生电子97.441.65%1.5863,92462,2920.610.7077.95101,736,203,069.76
12激智科技35.873.70%1.2843,75115,6802.822.0265.225,567,041,935.00
13松原股份42.343.02%1.24157,94869,28766.620.9839.571,003,870,560.96
14泰格医药100.751.12%1.1250,51151,2320.681.0556.9675,044,840,455.00
15浙商证券16.956.40%1.021,974,893329,9925.461.1148.4361,258,054,512.30
16春光科技19.604.93%0.9244,4638,66511.091.5219.60785,470,000.00
17迦南科技12.597.33%0.86253,15931,2939.841.3952.463,238,461,491.00
18和仁科技23.053.83%0.8512,8142,9310.801.52109.763,690,251,985.00
19我武生物56.511.45%0.8119,13010,8270.370.78107.6429,587,731,840.00
20天邦股份16.554.88%0.77312,87551,0232.701.789.5619,191,845,021.90
21仙鹤股份20.033.46%0.6798,42919,6036.311.1520.653,124,124,487.98
22福斯特68.580.96%0.6537,15925,6820.480.8140.5852,775,901,671.76
23杭叉集团15.514.23%0.6375,22411,6280.871.5116.3313,437,799,664.52
24佩蒂股份38.191.62%0.6125,1619,5151.740.9088.615,535,289,152.00
25法狮龙22.782.66%0.5940,0179,04712.391.4626.18735,629,710.64
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020