网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券16.956.40%1.021,974,893329,9925.461.1148.4361,258,054,512.30
2金科文化4.45-1.77%-0.081,379,17962,1304.850.52-5.0212,642,006,971.35
3露笑科技7.50-3.97%-0.311,050,63179,5078.530.61750.009,241,407,495.00
4利欧股份2.90-1.69%-0.051,030,35329,9441.540.8653.7019,456,172,456.50
5财通证券14.762.36%0.34969,644142,2404.030.8127.3335,522,783,454.96
6银江股份11.16-11.29%-1.42737,35688,62111.742.2350.737,008,203,745.36
7精功科技6.24-9.96%-0.69705,34446,68915.503.72-48.002,840,198,400.00
8新湖中宝3.41-2.01%-0.07622,78521,4700.720.8010.4929,319,766,250.61
9汉鼎宇佑8.59-5.60%-0.51618,94754,2979.220.54-5.045,767,299,456.90
10金固股份8.76-4.26%-0.39571,03950,6005.660.72-125.148,843,040,761.64
11起步股份14.52-4.66%-0.71551,73676,91211.743.5367.046,824,104,634.16
12*ST众泰1.47-2.00%-0.03543,8617,9794.371.23-0.301,831,538,728.11
13*ST联络1.405.26%0.07490,0506,6362.251.60-0.973,048,009,545.00
14*ST瀚叶1.683.07%0.05457,4977,5571.870.84-7.644,115,845,618.08
15英特集团21.4210.02%1.95449,74694,47821.692.4542.004,441,457,263.32
16兄弟科技6.218.19%0.47433,96026,8084.814.5647.405,601,643,994.70
17横店东磁13.21-0.90%-0.12429,69557,2772.610.7030.7221,711,956,000.00
18中金环境3.76-1.83%-0.07411,45515,6142.140.57-44.087,232,127,767.36
19向日葵4.03-1.23%-0.05387,57615,8443.460.56-48.214,512,794,000.00
20世纪华通10.04-1.47%-0.15355,24235,8990.730.8318.9248,984,864,974.60
21浙商银行4.190.72%0.03348,84214,5871.370.607.6210,684,500,000.00
22亿晶光电3.95-1.50%-0.06334,59813,3002.840.85-20.794,646,619,108.60
23天邦股份16.554.88%0.77312,87551,0232.701.789.5619,191,845,021.90
24兴源环境3.98-1.49%-0.06310,07712,5082.000.50-199.006,164,744,647.68
25老板电器33.40-6.07%-2.16296,71999,6733.133.2020.6231,697,403,270.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020