网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鹏飞 (300350)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:3.32

华鹏飞(300350) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗279.401.92%5.2730,28783,2380.610.6668.14139,458,113,361.60
2汇顶科技214.24-2.08%-4.5529,57563,8980.660.6845.6096,192,524,655.49
3财富趋势196.82-2.86%-5.8013,19226,0068.560.7758.113,031,616,018.05
4深信服178.46-1.23%-2.2210,03317,9020.480.81118.1937,556,450,142.40
5新媒股份167.60-0.76%-1.285,5029,2230.700.6545.0513,178,390,514.00
6深南电路157.80-2.47%-4.0047,28774,6193.321.3141.4222,459,884,031.80
7德方纳米150.390.83%1.244,5006,7041.040.5177.296,481,700,568.81
8康泰生物145.512.36%3.3519,04727,4590.300.84193.0492,674,165,833.25
9中新赛克144.10-3.86%-5.7929,82043,1325.751.1246.047,467,262,000.00
10小熊电器116.964.57%5.1116,81019,3335.601.7240.093,508,800,000.00
11海天味业116.552.85%3.2337,21642,5940.111.1857.40377,608,847,028.24
12博杰股份115.01-4.14%-4.977,6308,8524.390.7547.521,997,344,167.00
13欧派家居113.051.54%1.7112,56114,0820.301.8428.5647,512,982,364.32
14华大基因108.6810.00%9.88139,128148,3265.643.17137.4526,794,622,431.72
15新产业106.5910.00%9.693,2043,4150.782.8651.104,391,508,000.00
16中潜股份100.094.24%4.074,7294,5910.281.262,013.8817,026,992,113.44
17方邦股份96.51-2.43%-2.403,4893,4021.790.5241.621,853,952,000.00
18万孚生物87.410.33%0.2913,70112,0150.410.8071.6529,170,651,995.17
19华特气体87.324.55%3.8060,17152,40422.101.18116.432,377,471,070.56
20丸美股份82.782.45%1.9810,0718,2272.440.6561.783,393,980,000.00
21浩洋股份81.68-10.00%-9.0819,69216,7529.3445.9226.351,721,977,760.00
22容大感光80.315.88%4.46123,68097,60810.310.94259.069,637,200,000.00
23视源股份79.68-0.85%-0.687,6236,0990.120.8432.5251,876,248,134.08
24大参林76.261.57%1.1815,09811,3701.370.9454.868,414,076,559.50
25坚朗五金75.47-0.34%-0.269,6707,2640.301.1153.9124,266,623,800.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020