网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

我武生物 (300357)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.44 52周最低:25.19

我武生物(300357) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗97.81-0.19%-0.1916,90216,5380.531.3377.0631,377,830,400.00
2同花顺87.02-1.96%-1.7455,94148,4791.130.9166.4343,193,932,134.42
3珀莱雅77.681.98%1.519,5357,2601.491.0346.444,815,219,090.00
4恒生电子71.29-1.14%-0.8298,83570,1801.231.0544.8157,224,204,797.50
5苏泊尔66.87-3.78%-2.6313,0118,7420.211.6831.5440,873,731,542.82
6泰格医药61.120.54%0.3332,34719,5950.441.3350.4245,278,510,362.88
7虹软科技60.481.49%0.8926,88716,3247.060.84123.162,293,674,471.75
8浙江鼎力54.720.00%0.0027,25914,9570.761.2429.4418,985,953,588.00
9杭可科技53.311.35%0.7121,21111,3565.740.9067.041,960,692,307.60
10兆丰股份49.84-1.25%-0.631,3936910.841.8716.72831,216,568.00
11贝达药业48.97-0.51%-0.2523,88811,6291.401.74111.308,335,401,126.80
12济民制药47.441.45%0.684,1661,9600.130.66474.4015,180,800,000.00
13容百科技45.850.88%0.4022,10210,1805.400.8582.111,873,090,340.66
14平治信息44.590.63%0.2812,5035,4901.810.9829.343,079,714,474.20
15天宇股份42.325.38%2.1689,62536,69515.192.4420.062,496,819,059.20
16柯力传感41.00-3.05%-1.2927,52411,2979.170.6526.071,223,854,674.00
17江丰电子40.19-0.47%-0.1915,9716,3861.280.53154.585,015,294,305.33
18福斯特39.93-2.89%-1.199,3253,7340.180.8722.5720,877,870,000.00
19集智股份38.630.26%0.102,7331,0491.560.72110.37676,763,528.34
20华正新材38.10-0.13%-0.0524,2659,1723.280.7254.442,809,345,837.93
21三美股份37.49-0.95%-0.3613,0644,8672.170.7212.762,240,016,037.50
22韵达股份36.960.22%0.0830,98511,3920.541.3623.1021,243,728,758.56
23每日互动36.76-2.23%-0.849,0033,3162.251.0453.281,474,076,000.00
24锦浪科技36.38-1.57%-0.582,4748961.240.4918.47727,600,000.00
25我武生物35.532.39%0.8331,24211,0130.601.7851.3118,602,939,520.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019