网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.17 52周最低:13.92

楚天科技(300358) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份265.661.26%3.318,04121,4551.191.1132.9317,891,784,445.12
2麒麟信安207.884.18%8.3517,53135,95215.501.5858.232,351,827,097.44
3华锐精密149.743.48%5.044,4776,7771.810.9744.703,701,557,826.00
4酒鬼酒125.125.52%6.54143,669180,8294.422.4635.4940,655,113,977.60
5盐津铺子106.30-0.57%-0.6113,91314,9471.091.3145.5313,513,206,683.70
6松井股份96.502.63%2.472,0401,9750.581.5083.913,386,935,384.00
7国科微85.700.82%0.70156,504137,1518.692.0467.6315,430,807,255.80
8欧科亿74.327.27%5.0414,72310,9392.250.8930.974,864,437,232.00
9益丰药房67.022.95%1.9298,70166,4161.372.1747.2048,161,224,104.60
10景嘉微60.144.23%2.4494,33457,0152.081.90115.6527,337,075,059.76
11安克创新59.061.56%0.9121,91013,0761.341.5920.589,669,669,785.42
12宇晶股份57.300.14%0.0833,28219,2843.331.1678.765,730,000,000.00
13绝味食品56.20-1.73%-0.99128,67675,6942.112.11147.8934,205,045,059.00
14时代电气56.100.81%0.4550,41128,3102.321.0632.8112,169,346,247.30
15可孚医疗44.75-6.77%-3.25105,92148,31112.101.3227.123,918,383,837.50
16宏达电子44.670.43%0.1929,40813,2660.711.1321.7918,396,885,876.15
17湘佳股份43.572.88%1.2228,35512,3216.011.4933.522,055,959,375.00
18老百姓42.973.59%1.49141,48259,8172.432.2630.9125,023,343,250.94
19岱勒新材37.15-1.01%-0.3820,7817,7931.710.73765.984,514,935,384.15
20华纳药厂34.491.44%0.496,2032,1171.111.2215.471,920,858,468.00
21三诺生物33.29-1.97%-0.6738,83912,9950.691.6667.5818,782,944,887.15
22恒光股份30.321.54%0.4617,2085,2193.230.9213.051,616,823,096.00
23爱尔眼科28.314.46%1.21757,628214,7051.112.6371.20193,011,045,344.25
24艾华集团28.091.15%0.3223,6156,5800.591.2723.8711,258,929,249.02
25赛恩斯27.7116.67%3.96106,60428,54655.251.0743.98534,692,631.07
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式