网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1松原股份42.343.02%1.24157,94869,28766.620.9839.571,003,870,560.96
2锋龙股份22.379.93%2.02213,08646,54745.675.0243.021,043,678,255.68
3蓝特光学27.90-14.15%-4.60132,62439,82835.910.7387.191,030,515,878.70
4豪悦护理210.002.45%5.0292,957191,33334.851.3253.305,600,700,000.00
5卡倍亿105.71-7.35%-8.3945,34249,51634.620.6272.401,384,553,321.47
6拱东医疗72.68-9.99%-8.0766,22248,40233.112.7538.461,453,600,000.00
7大叶股份37.33-5.71%-2.2697,68038,29125.750.8954.901,416,260,854.18
8维康药业68.39-3.21%-2.2747,53134,01524.920.9732.721,304,408,625.10
9迦南智能38.50-7.56%-3.1575,47130,51123.860.7852.031,217,619,749.50
10格林达51.21-0.56%-0.2959,07930,77923.211.3238.221,303,494,219.00
11英特集团21.4210.02%1.95449,74694,47821.692.4542.004,441,457,263.32
12米奥会展25.251.98%0.4953,34413,11221.301.31360.71632,285,250.00
13万胜智能31.78-5.73%-1.9377,27125,20420.720.6749.661,184,951,844.86
14泰林生物68.617.40%4.7325,56617,70919.673.3582.66891,930,000.00
15长鸿高科16.573.63%0.5884,58713,45218.391.8831.87762,220,000.00
16精功科技6.24-9.96%-0.69705,34446,68915.503.72-48.002,840,198,400.00
17法狮龙22.782.66%0.5940,0179,04712.391.4626.18735,629,710.64
18银江股份11.16-11.29%-1.42737,35688,62111.742.2350.737,008,203,745.36
19起步股份14.52-4.66%-0.71551,73676,91211.743.5367.046,824,104,634.16
20合力科技11.971.18%0.1491,34510,76711.381.7225.70960,687,206.64
21春光科技19.604.93%0.9244,4638,66511.091.5219.60785,470,000.00
22众望布艺30.62-2.52%-0.7923,9217,38310.870.6916.29673,640,000.00
23浙海德曼50.97-4.34%-2.3112,8656,73610.470.4345.11626,015,935.59
24东方材料17.71-10.01%-1.9753,7689,9479.901.2044.28961,662,563.40
25迦南科技12.597.33%0.86253,15931,2939.841.3952.463,238,461,491.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020