网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息282.991.01%2.826,70518,2354.141.54274.754,583,394,332.88
2斯达半导215.500.23%0.5022,64247,5025.660.80190.718,620,000,000.00
3东方生物191.15-8.49%-17.7435,15068,12912.331.1338.935,447,775,000.00
4通策医疗190.88-1.57%-3.0526,30449,9080.820.88153.9461,203,763,200.00
5珀莱雅174.07-1.78%-3.1619,66834,0073.151.2092.1010,872,638,491.00
6公牛集团159.010.51%0.8115,09523,8942.520.7041.739,540,600,000.00
7壹网壹创145.73-7.70%-12.1624,53236,3806.812.0442.615,246,280,000.00
8同花顺139.090.19%0.2782,914113,7971.670.9280.8769,230,769,958.35
9江山欧派134.68-5.64%-8.0525,32233,1982.411.6137.8314,149,599,183.72
10贝达药业133.75-4.82%-6.7768,35891,8731.701.11185.7653,773,709,878.75
11天宇股份106.60-5.90%-6.6820,16221,8363.360.8230.546,397,100,645.00
12锦浪科技102.00-5.56%-6.0026,23226,6394.760.9448.345,616,093,072.00
13泰格医药101.01-1.93%-1.9995,16695,4831.281.0185.6574,917,171,042.35
14恒生电子98.65-3.45%-3.53233,548230,5192.241.5693.07102,999,552,882.10
15浙江鼎力94.38-3.15%-3.0735,19033,1990.720.8048.6545,820,128,190.98
16春风动力92.28-10.00%-10.2525,13323,5773.811.9255.936,082,179,783.12
17当虹科技84.461.60%1.335,6284,6083.270.9365.471,452,712,000.00
18苏泊尔78.82-2.84%-2.3021,27216,7260.351.0437.6848,244,325,782.52
19振德医疗78.48-3.95%-3.2364,82350,4728.190.8655.666,213,428,997.84
20浙矿股份76.81-2.33%-1.8322,67217,2629.070.7660.011,920,250,000.00
21司太立74.30-5.84%-4.6135,49626,5911.510.6180.7617,457,240,533.30
22申昊科技72.12-6.41%-4.9441,54730,13920.360.5438.981,471,752,840.00
23恒林股份71.26-0.38%-0.279,9146,9563.450.5831.532,048,725,000.00
24泰林生物70.18-3.60%-2.6212,0618,4899.280.7977.98912,340,000.00
25福斯特70.11-3.97%-2.9078,03254,9611.011.0741.4953,953,316,800.92
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020