网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乐歌股份62.00-1.74%-1.1021,72213,4468.340.5180.521,614,707,540.00
27东方生物194.982.00%3.8323,76546,0188.340.7139.715,556,930,000.00
28东睦股份11.926.05%0.68473,98356,6027.730.9524.337,310,631,801.04
29长鹰信质21.591.84%0.39301,36866,4957.531.0329.518,636,431,800.00
30哈尔斯5.61-8.03%-0.49290,17316,5017.071.59140.252,302,468,368.09
31露笑科技6.185.46%0.32841,24751,7917.041.04123.607,385,495,964.96
32万盛股份20.996.44%1.27241,71849,9727.021.1936.827,223,081,402.76
33新化股份27.113.55%0.9359,41016,0127.010.6835.212,296,315,246.64
34奥普家居17.23-0.29%-0.0528,0014,8147.000.4737.46689,372,300.00
35天成自控10.005.37%0.51199,16420,1576.842.10-10.872,909,861,320.00
36华星创业5.174.87%0.24292,18214,8886.821.99-9.352,215,503,005.54
37金田铜业11.951.10%0.13154,65918,3806.390.4529.152,891,900,000.00
38乐惠国际38.48-1.31%-0.5116,7426,4686.240.84-384.801,033,157,177.52
39宏达高科10.973.59%0.38109,62011,8776.202.4625.511,939,084,932.16
40航天彩虹26.203.97%1.00404,225105,1955.880.73104.8017,999,912,734.00
41三变科技9.286.06%0.53118,10310,9735.862.35154.671,870,848,000.00
42鸿泉物联47.414.31%1.9612,2405,6515.760.8659.261,007,462,500.00
43南华期货24.06-1.47%-0.3640,1829,7365.740.51173.091,684,200,000.00
44晋亿实业6.221.97%0.12443,73328,3205.601.5469.114,930,531,800.00
45锦盛新材26.850.22%0.0613,7303,7085.490.4330.51671,250,000.00
46宝鼎科技19.457.52%1.36163,05730,5245.440.95144.725,835,000,000.00
47华策影视8.843.15%0.27937,36580,8605.341.49-12.2815,520,155,516.84
48意华股份35.050.49%0.1736,45712,8585.320.6789.872,402,155,991.05
49梅轮电梯8.125.18%0.4061,2904,8615.281.2873.82942,732,000.00
50财通证券14.79-0.47%-0.071,259,279186,4405.230.6331.4735,594,984,234.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020