网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迈得医疗44.70-2.57%-1.1813,9566,2597.030.4560.41887,518,500.00
27晨丰科技15.600.78%0.1213,4242,0802.340.8826.90896,376,000.00
28长盛轴承18.11-1.68%-0.3125,1824,5745.090.7628.75896,445,000.00
29祥和实业17.930.28%0.0563,94411,44512.690.7061.83903,672,000.00
30南都物业27.17-0.66%-0.1820,4525,5256.101.4533.13911,057,538.82
31梅轮电梯7.85-0.63%-0.0534,6432,7202.980.6471.36911,385,000.00
32东方材料16.91-2.54%-0.4439,2736,7197.230.8746.97918,222,131.40
33浙江力诺27.01-0.95%-0.2638,69810,48011.350.8140.92920,635,850.00
34*ST仁智2.73-1.44%-0.0428,1427740.820.7936.40940,759,182.09
35万隆光电28.37-0.77%-0.229,2142,6052.750.90-206.18951,075,880.00
36乐惠国际35.492.34%0.8111,0153,8894.100.99-354.90952,878,072.51
37合力科技11.97-1.16%-0.1428,2513,3773.520.7823.86960,687,206.64
38天地数码17.410.93%0.1614,0442,4282.481.21124.54986,881,776.06
39德马科技50.801.07%0.5411,4125,7195.861.2147.92989,306,276.40
40ST巴士4.121.23%0.0514,0485760.580.792.41992,439,018.84
41越剑智能30.521.56%0.4726,5308,0878.041.6517.541,007,160,000.00
42中大力德29.44-1.74%-0.5220,7736,0876.071.0248.261,008,320,000.00
43泰林生物79.67-3.07%-2.5217,96414,43013.820.4888.521,035,710,000.00
44聚合顺13.26-1.92%-0.2650,2616,6826.370.7931.571,046,041,620.00
45建业股份26.20-1.80%-0.4889,63323,32822.411.4522.021,048,000,000.00
46中欣氟材20.66-1.99%-0.4250,36810,3639.770.88-44.161,065,126,300.00
47汉嘉设计14.43-1.64%-0.2448,6306,9906.580.5332.801,066,377,000.00
48鸿泉物联50.50-4.08%-2.1516,4978,4127.760.8763.131,073,125,000.00
49ST圣莱6.760.45%0.0318,9941,2741.190.37-8.431,081,600,000.00
50*ST华仪1.46-4.58%-0.07541,4208,2577.122.87-0.371,109,459,126.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020