网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 477 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26我武生物59.69-1.70%-1.0358,86935,4041.121.23141.6831,252,728,960.00
27德马科技59.300.12%0.0716,3909,6998.420.8355.941,154,839,806.90
28振德医疗57.909.66%5.10126,68670,96516.601.4741.064,418,215,830.00
29光云科技56.281.11%0.6236,10920,24211.180.73208.441,817,382,729.12
30完美世界55.24-2.54%-1.44256,360143,0711.981.2643.5071,439,778,517.60
31昂利康54.46-0.98%-0.5427,93715,5655.911.1840.642,573,235,000.00
32电魂网络54.03-4.01%-2.2689,35348,7793.710.9145.0313,024,839,204.00
33乐歌股份53.843.14%1.6442,37122,79216.270.9169.921,402,191,192.80
34平治信息52.3110.01%4.76103,01753,2598.574.5029.896,286,684,064.55
35恒林股份50.311.21%0.6014,3297,1844.980.6022.261,446,412,500.00
36美诺华50.220.18%0.0962,29331,5644.271.0047.837,333,084,224.00
37顾家家居49.540.06%0.03100,86549,2271.712.4327.3729,274,458,236.74
38华正新材49.50-0.58%-0.2930,21414,9102.340.9261.116,402,825,000.00
39福斯特48.87-2.20%-1.1059,56929,2160.810.8728.4135,755,246,800.00
40奥翔药业48.42-2.58%-1.2839,65119,4721.770.65112.6010,846,080,000.00
41杭可科技47.671.32%0.6219,8109,3304.951.1253.561,907,510,283.00
42柯力传感46.270.50%0.2319,0938,8034.571.0625.991,933,630,703.20
43永新光学44.48-2.88%-1.3223,54010,5444.611.0935.872,272,090,575.04
44浙矿股份44.300.07%0.0335,75315,84414.300.5234.611,107,500,000.00
45鸿泉物联44.172.01%0.8728,96612,89413.631.1055.21938,612,500.00
46迪普科技43.71-1.62%-0.7251,30222,5543.581.1670.656,264,826,666.80
47诺邦股份42.99-0.85%-0.3714,5776,2501.210.9044.325,158,800,000.00
48微光股份42.21-1.81%-0.7820,8328,7871.360.8828.146,461,844,480.00
49华友钴业39.73-1.34%-0.54429,802171,0253.981.09149.9242,855,617,542.83
50佩蒂股份38.65-2.94%-1.1729,56511,4576.201.14104.461,844,347,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020