网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中欣氟材19.18-1.79%-0.3529,4965,6275.720.72-41.00988,824,900.00
52斯达半导215.500.23%0.5022,64247,5025.660.80190.718,620,000,000.00
53士兰微18.864.78%0.86738,563136,5345.630.87-3,143.3324,745,482,040.04
54宁波华翔17.754.35%0.74343,45859,6535.592.1711.7510,905,183,886.75
55起步股份10.286.53%0.63121,40512,1515.551.1038.102,250,317,268.24
56杭萧钢构4.90-1.41%-0.071,181,72857,0935.490.8114.2410,552,602,804.10
57星星科技7.145.00%0.34505,89535,9075.281.2723.036,839,665,867.44
58尖峰集团16.33-2.04%-0.34179,76829,2055.220.737.695,618,888,911.24
59迈得医疗40.24-1.59%-0.6510,3134,1235.190.7554.38798,965,200.00
60万盛股份19.72-2.09%-0.42176,85235,2215.140.8034.606,786,048,845.28
61华策影视8.577.26%0.58894,67374,0405.101.70-11.9015,046,123,617.57
62越剑智能29.69-1.88%-0.5716,6484,9395.040.8417.06979,770,000.00
63露笑科技5.86-3.62%-0.22593,34134,6974.960.77117.207,003,075,461.92
64中亚股份19.51-3.56%-0.72133,00524,9574.930.8457.505,267,700,000.00
65华谊兄弟6.143.89%0.231,331,23679,0514.801.33-4.2617,035,466,342.66
66锦浪科技102.00-5.56%-6.0026,23226,6394.760.9448.345,616,093,072.00
67宏达高科10.593.82%0.3982,8068,6164.682.3824.631,871,915,171.52
68宁波东力5.412.08%0.11206,49911,1834.630.43-90.172,410,831,250.00
69德马科技48.00-0.15%-0.078,7104,1034.471.1045.28934,777,584.00
70东方材料16.840.84%0.1424,1164,0254.440.6546.78914,421,093.60
71亚太股份5.695.76%0.31320,25917,8774.342.78-35.564,197,031,910.50
72宝鼎科技18.09-2.37%-0.44129,05822,8144.300.84134.605,427,000,000.00
73美盛文化7.853.56%0.27390,77230,0244.300.66-265.207,140,145,891.25
74福莱特24.05-4.71%-1.19144,03134,5844.220.9251.178,200,569,000.00
75新农股份37.15-5.11%-2.0017,2326,4694.221.1728.581,515,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020