网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雪龙集团28.94-2.06%-0.6131,6809,1498.450.6234.051,084,381,800.00
52*ST华仪1.440.70%0.0173,4711,0480.970.35-0.371,094,261,055.84
53京华激光16.240.93%0.1511,3321,8271.660.5320.051,107,569,331.68
54长城科技20.200.55%0.1112,5462,5112.260.6822.701,121,909,959.40
55兆丰股份67.714.01%2.619,4416,3035.661.4420.091,129,247,067.00
56台华新材8.090.00%0.0039,0843,1502.640.6344.941,199,098,869.65
57ST圣莱7.524.30%0.3120,2181,4871.260.81-9.381,203,200,000.00
58*ST聚力2.07-0.48%-0.0174,6161,5431.280.46-1.071,210,186,513.62
59*ST目药10.062.13%0.215,0345020.410.2824.171,224,508,561.98
60泰瑞机器9.210.00%0.0020,8191,9021.530.4223.621,255,274,942.22
61天正电气17.79-10.02%-1.98231,53441,78232.612.8627.371,263,090,000.00
62香飘飘27.700.14%0.0413,8193,8182.830.9053.271,353,224,222.00
63福达合金14.361.34%0.1922,3843,1842.360.5246.871,363,233,485.84
64*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
65申科股份9.171.78%0.1620,4841,8651.371.32-39.021,375,500,000.00
66华达新材14.00-1.69%-0.24175,65324,38317.850.8421.541,377,600,000.00
67申昊科技68.45-2.70%-1.9031,76321,85815.560.6537.001,396,859,150.00
68宁波富邦10.650.47%0.0533,5323,5522.510.9812.471,424,407,680.00
69杭州高新11.380.80%0.099,2021,0400.730.48-4.681,441,538,740.00
70兴瑞科技15.102.17%0.3221,7843,2502.270.5443.951,448,535,510.40
71当虹科技84.990.22%0.192,9602,5061.720.5065.881,461,828,000.00
72新农股份37.801.42%0.5314,1895,2423.480.9429.081,542,240,000.00
73万马科技17.402.90%0.4926,8134,6433.001.69-580.001,552,794,966.00
74光云科技48.11-3.95%-1.9832,23215,4549.980.89178.191,553,558,690.44
75*ST众泰1.290.00%0.00162,2352,0941.300.51-0.271,607,268,679.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020