网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76乐歌股份61.90-0.16%-0.1015,7379,6636.040.4580.391,612,103,173.00
77横店影视21.90-1.44%-0.3256,19612,2467.570.69-273.751,624,980,000.00
78*ST围海1.850.00%0.0024,1584470.270.66-1.441,651,632,381.00
79华瑞股份9.312.53%0.2333,8953,1321.880.9275.081,675,800,000.00
80横河模具7.662.13%0.1618,5661,4070.840.85766.001,685,086,118.78
81南华期货24.331.12%0.2733,8378,1604.830.52175.041,703,100,000.00
82百合花17.360.64%0.1121,3343,6882.170.6217.711,709,620,716.16
83牧高笛26.091.01%0.265,8081,5060.870.8742.771,739,942,100.00
84创源文化15.12-0.40%-0.0635,8085,3623.090.5230.241,752,030,000.00
85银都股份10.92-1.36%-0.1524,3662,6481.510.8315.171,757,803,320.00
86钱江生化5.88-0.34%-0.0250,0692,9321.660.4098.001,772,244,606.72
87迪贝电气13.801.85%0.2519,6252,6871.510.8432.091,794,086,443.20
88麒盛科技34.835.16%1.7153,54118,35910.321.4510.881,806,451,541.28
89金利华电15.460.98%0.154,7127250.400.51116.151,808,820,000.00
90集智股份37.941.80%0.672,4929390.520.55111.591,821,120,000.00
91德创环保9.081.68%0.1512,2091,0970.600.77-908.001,834,160,000.00
92三变科技9.14-1.51%-0.1459,9895,4602.980.96152.331,842,624,000.00
93雷迪克20.962.00%0.413,5957430.410.6331.761,844,480,000.00
94长阳科技27.291.26%0.3415,1064,0962.230.6540.131,848,204,934.38
95美力科技10.38-0.19%-0.0217,5381,8100.980.3794.361,857,506,709.00
96大胜达13.230.92%0.1216,0542,1161.130.6957.521,875,855,663.36
97甬金股份32.57-7.50%-2.6493,12931,08216.151.0017.511,878,311,900.00
98民丰特纸5.42-0.18%-0.0159,6743,2031.700.6195.091,904,046,000.00
99*ST康盛1.68-1.18%-0.0291,2741,5360.800.60-3.661,909,152,000.00
100威星智能14.671.73%0.2510,1281,4780.770.6929.041,920,820,117.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020