网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大立科技29.162.97%0.84331,60596,4087.230.9055.6013,374,719,980.56
77九洲药业29.14-0.07%-0.02125,28736,1571.560.84100.4823,408,394,274.94
78诚意药业29.08-1.59%-0.4786,78825,0965.201.4026.204,856,127,360.00
79新坐标28.73-1.24%-0.3616,7284,8181.630.9317.522,951,431,348.58
80长阳科技28.70-2.78%-0.8252,01214,9797.680.8342.211,943,696,651.40
81新和成28.33-2.18%-0.63436,162123,1422.031.1223.8160,871,602,959.00
82拓普集团28.304.39%1.19162,14645,6301.541.3974.4729,856,153,296.70
83宁波银行28.301.47%0.41651,822185,4321.161.6511.46159,280,705,823.60
84乐惠国际28.25-0.53%-0.156,5691,8612.450.59-282.50758,489,871.75
85合盛硅业27.562.53%0.6864,08917,6891.761.5032.4210,064,320,204.12
86南都物业27.33-3.53%-1.0045,45612,59513.561.8633.33916,422,618.18
87双飞股份26.760.41%0.1117,1594,5816.791.0525.73676,278,720.00
88正泰电器26.07-1.10%-0.29156,07340,8980.731.5915.7056,049,810,474.57
89晶盛机电25.512.49%0.62344,24486,2372.681.0951.0232,754,174,035.94
90万隆光电25.440.51%0.136,7841,7172.021.01956.39852,850,560.00
91牧高笛25.44-0.47%-0.127,8442,0031.181.0141.701,696,593,600.00
92华东医药25.40-1.09%-0.28365,57292,3492.091.0215.4544,445,162,519.20
93韵达股份25.21-0.47%-0.12200,30450,1910.690.9224.9672,917,062,833.07
94顺网科技25.030.16%0.04222,44255,5253.200.8155.0017,378,009,617.20
95甬金股份24.75-2.90%-0.7473,19418,43812.691.1213.311,427,332,500.00
96普洛药业24.71-2.33%-0.59315,87277,4172.752.5448.7328,339,140,650.10
97南华期货24.526.61%1.52206,58449,28629.513.13176.401,716,400,000.00
98亿帆医药24.424.14%0.97398,74595,9033.281.0327.4429,685,088,190.34
99浙江力诺24.24-1.46%-0.3654,58313,31216.010.6836.73826,220,400.00
100均胜电子23.960.71%0.17392,48994,3353.171.1147.9229,644,823,037.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020