网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101福莱特25.24-0.24%-0.06131,17533,9673.850.7353.708,606,335,200.00
102鸿泉物联47.75-0.35%-0.178,1163,9023.820.4959.691,014,687,500.00
103贝斯美20.22-2.88%-0.6011,5402,3723.810.9645.95612,666,000.00
104浙江龙盛15.250.93%0.141,235,605190,3223.800.869.8349,613,310,865.00
105激智科技34.10-5.28%-1.9058,78620,4223.790.8372.555,292,337,050.00
106春光科技18.31-3.38%-0.6415,0192,8093.750.5616.50733,773,250.00
107双箭股份10.112.74%0.27154,11915,6643.742.3316.854,160,995,589.04
108凯恩股份6.01-2.59%-0.16174,66610,6443.740.6950.082,810,429,074.70
109浙商银行4.15-0.24%-0.01942,13239,5863.691.075.1210,582,500,000.00
110起步股份9.65-3.40%-0.3480,6817,9083.690.6635.772,112,408,719.70
111天宇股份113.280.50%0.5622,07425,2783.680.8932.466,797,969,616.00
112星星科技6.80-5.29%-0.38350,59824,6023.660.8621.946,513,967,492.80
113万隆光电26.89-3.38%-0.9412,2613,3763.661.08-195.42901,460,360.00
114东方电缆25.98-3.42%-0.92231,88460,8323.630.9326.7816,597,158,078.96
115康强电子13.12-3.74%-0.51135,25018,0973.600.6269.054,923,726,080.00
116汉鼎宇佑6.50-3.70%-0.25239,46015,8853.570.74-4.404,364,079,915.00
117利欧股份3.300.92%0.032,367,81778,6703.530.9561.1122,139,782,450.50
118京华激光15.95-2.51%-0.4123,9373,8763.510.6019.691,087,791,307.90
119卧龙电驱12.90-1.53%-0.20456,64159,7633.491.5120.1816,855,392,659.40
120钱江生化5.74-4.65%-0.28105,0326,1903.480.7095.671,730,048,306.56
121唐德影视9.855.12%0.48137,03113,3973.432.11-44.773,940,000,000.00
122大华股份22.42-2.31%-0.53991,627227,2113.390.9920.3865,517,881,028.20
123浙江医药18.30-4.54%-0.87327,43860,9663.390.7349.4617,661,764,167.50
124宁波韵升6.33-2.47%-0.16333,69821,5143.370.85-80.136,261,089,853.93
125东晶电子8.63-4.22%-0.3882,0377,2203.370.55110.362,100,907,592.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020