网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101维科技术6.48-1.07%-0.0752,2253,3741.721.02-45.761,965,547,231.20
102浙矿股份79.01-2.61%-2.1222,36817,7408.950.7061.731,975,250,000.00
103铁流股份12.53-1.03%-0.1315,1491,9040.960.8117.401,986,932,220.00
104民丰特纸5.730.53%0.03132,7817,5883.780.85100.532,012,949,000.00
105宁波精达9.260.43%0.0436,9283,4081.680.7223.152,032,755,200.00
106乔治白5.851.74%0.10124,8027,3123.571.9214.632,047,500,000.00
107海伦钢琴8.14-1.09%-0.0960,3164,9652.390.7248.452,053,051,915.20
108正元智慧16.25-0.79%-0.1353,2088,6194.201.2577.752,058,333,338.75
109宁波中百9.300.00%0.0012,8681,1960.570.52100.002,086,175,246.70
110嘉澳环保28.76-4.52%-1.3666,64619,1299.092.5033.802,109,733,198.84
111先锋电子14.140.00%0.0016,6092,3251.111.2386.482,121,000,000.00
112圣达生物32.641.71%0.5566,34721,81210.131.4739.802,138,087,834.88
113中坚科技16.200.06%0.019,6741,5590.730.491,620.002,138,400,000.00
114恒林股份74.785.70%4.0322,02816,1437.661.4033.092,149,925,000.00
115百达精工12.12-0.82%-0.1017,6402,1370.990.9725.252,159,233,994.40
116ST步森15.475.02%0.7419,5083,0091.391.28221.002,165,954,700.00
117*ST天马1.83-2.14%-0.0465,0081,1940.550.86-1.422,174,040,000.00
118华星创业5.110.20%0.01177,0709,0054.131.41-9.242,189,791,171.82
119宁波热电2.94-1.01%-0.0358,0781,7050.780.9427.922,195,974,200.00
120先锋新材4.65-2.31%-0.11192,9958,9214.072.5748.442,204,100,000.00
121永新光学43.200.16%0.0711,4734,9382.250.9834.842,206,706,673.60
122起步股份10.09-2.13%-0.22113,64111,6215.190.6437.402,208,725,801.22
123哈尔斯5.390.56%0.0339,9652,1370.970.76134.752,212,175,490.91
124中威电子7.332.09%0.15103,6257,5683.422.00-18.632,219,568,185.24
125GQY视讯5.270.38%0.0297,5515,1302.301.3475.292,234,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020