网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三维股份24.90-2.54%-0.6546,37111,9991.861.3142.936,197,131,920.00
102甬金股份24.65-7.02%-1.8647,10912,0818.170.7213.251,421,565,500.00
103中源家居24.42-5.68%-1.4717,2224,3318.610.8593.92488,400,000.00
104晶盛机电24.40-9.09%-2.44420,747107,5143.281.1948.8031,328,963,013.60
105韵达股份24.32-3.68%-0.93249,17062,2490.860.8324.0870,342,838,877.44
106联化科技24.22-3.66%-0.9298,66625,1711.070.88-605.5022,361,024,320.32
107金石资源23.65-3.31%-0.8155,33713,4812.330.7826.285,620,375,200.00
108建业股份23.20-3.85%-0.9330,0787,1477.520.6519.50928,000,000.00
109三花智控23.20-4.72%-1.15324,83277,8991.020.8548.3373,649,304,196.80
110伟明环保23.02-3.76%-0.90150,16936,2971.201.4125.3028,918,943,507.52
111均胜电子22.93-6.67%-1.64379,07691,0203.060.8645.8628,370,442,080.45
112普洛药业22.70-7.65%-1.88195,63945,9571.711.0244.7626,033,933,337.00
113三美股份22.30-3.59%-0.8334,9257,9631.810.7118.904,305,255,460.90
114横店影视22.26-0.22%-0.05157,30335,62921.201.38-278.251,651,692,000.00
115和仁科技22.20-1.03%-0.2317,5673,9671.100.7576.553,554,168,940.00
116皇马科技22.07-7.11%-1.6949,93311,4593.600.9825.963,058,902,000.00
117米奥会展22.02-3.55%-0.8118,3884,1217.340.5223.93551,402,820.00
118三星新材22.01-3.42%-0.7814,9173,3861.680.8030.151,951,217,666.16
119雪龙集团21.44-5.22%-1.1852,17911,45613.930.7425.22803,356,800.00
120诺力股份20.96-9.66%-2.2465,80014,5142.491.0521.615,548,511,371.84
121生意宝20.80-6.01%-1.3368,97814,8732.730.64160.005,256,576,000.00
122贝斯美20.62-2.23%-0.4719,9754,1886.590.6446.86624,786,000.00
123日月股份20.07-0.25%-0.0588,16317,7701.200.9019.6814,765,456,853.00
124中欣氟材20.01-9.99%-2.22118,79824,38723.041.06-42.771,031,615,550.00
125长城科技20.00-9.91%-2.2070,28514,72012.651.3522.471,110,801,940.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020