网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126合力科技11.33-0.61%-0.0725,5912,8663.190.8822.59909,322,142.96
127珀莱雅174.07-1.78%-3.1619,66834,0073.151.2092.1010,872,638,491.00
128棒杰股份8.82-2.97%-0.27143,60012,6343.131.0388.204,051,489,164.66
129宋城演艺16.04-9.99%-1.78813,748131,1503.112.6040.4041,939,692,401.60
130顺网科技21.50-3.11%-0.69211,22645,4173.041.2855.0014,927,175,660.00
131兄弟科技6.68-3.05%-0.21273,60618,2053.030.8766.806,025,600,947.60
132广博股份6.032.38%0.14161,4649,3703.020.78-150.753,221,665,906.59
133天成自控9.499.97%0.8687,6687,8583.010.84-10.322,761,458,392.68
134台华新材8.070.00%0.0044,6253,5863.010.4744.831,196,134,471.95
135宁波联合11.613.75%0.4293,19010,5383.000.916.203,609,316,800.00
136天通股份10.24-2.01%-0.21297,87130,4302.990.7956.5710,204,833,075.20
137巨星科技20.80-1.52%-0.32315,55265,4892.930.9523.9122,365,152,160.00
138梅轮电梯7.72-0.77%-0.0633,9342,6032.920.6970.18896,292,000.00
139卧龙电驱13.111.63%0.21378,97649,1672.901.1020.5117,129,782,772.46
140水晶光电15.290.66%0.10353,03752,8662.901.0634.7518,618,454,596.28
141浙江龙盛14.91-2.23%-0.34940,478140,3942.890.669.6148,507,178,032.60
142开尔新材7.03-2.50%-0.18146,35810,2452.861.0130.693,595,311,324.58
143均胜电子24.295.38%1.24351,20582,5572.841.3348.5830,053,119,848.85
144香飘飘26.55-2.43%-0.6613,7903,6522.820.8651.061,297,043,433.00
145永艺股份18.170.50%0.0984,49814,8722.801.0031.885,483,875,344.40
146利欧股份3.330.91%0.031,875,87062,0502.800.7961.6722,341,053,200.05
147凯恩股份6.121.83%0.11130,3117,8572.790.6151.002,861,867,876.40
148世纪华通10.37-2.90%-0.311,358,912139,9532.791.2620.3350,594,925,277.55
149亿帆医药28.68-3.17%-0.94337,18196,4292.770.9332.2234,863,567,948.36
150杉杉股份12.812.89%0.36447,06956,4982.751.2396.3220,854,798,223.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020