网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126元成股份7.830.90%0.0723,9201,8710.840.6417.702,232,662,329.80
127圣龙股份11.161.18%0.1385,6909,4794.260.52-12.312,242,747,080.00
128新化股份26.58-2.71%-0.7471,22118,8308.410.7634.522,251,422,325.92
129*ST天马1.904.97%0.0947,9349090.400.73-1.482,257,200,000.00
130君禾股份11.400.89%0.1022,4582,5461.130.6526.512,258,162,844.00
131浙江震元8.092.02%0.1663,4625,0972.250.7212.942,281,770,957.34
132五洲新春8.711.75%0.1535,7343,1141.361.0528.102,291,775,200.00
133柯力传感30.10-0.69%-0.2114,5204,3681.910.6016.912,293,168,801.00
134ST步森16.401.49%0.2417,6452,9521.261.16234.292,296,164,000.00
135扬帆新材9.901.23%0.1226,2532,5911.130.7476.152,299,595,859.00
136双林股份5.881.91%0.1156,3143,3001.430.83-2.882,323,107,061.80
137金鹰股份6.391.75%0.1136,7202,3401.010.86145.232,330,551,496.16
138中坚科技17.705.23%0.8846,9128,2083.552.511,770.002,336,400,000.00
139友邦吊顶17.964.06%0.7030,1545,3442.292.4637.422,360,803,008.84
140杭州园林18.851.67%0.3111,4992,1670.900.9435.842,412,800,000.00
141意华股份35.50-1.09%-0.3950,74717,9147.400.7891.032,432,996,795.50
142华通医药11.590.17%0.0222,3642,5691.060.56115.902,435,610,834.67
143中马传动8.163.03%0.2455,3144,4581.851.6838.862,436,967,680.00
144奇精机械12.75-0.31%-0.0410,7101,3600.560.7335.422,449,642,467.75
145天龙股份12.481.38%0.1718,2232,2660.930.5337.822,455,614,994.56
146运达股份15.540.52%0.0828,8174,4861.810.5641.532,470,238,400.00
147精功科技5.48-0.18%-0.01105,4555,8232.320.69-22.832,494,276,800.00
148今飞凯达6.64-0.90%-0.0672,1534,8091.920.4741.502,500,702,677.36
149远方信息10.850.00%0.0033,3843,6311.450.6826.462,505,081,700.10
150宁波东力5.66-0.70%-0.04272,73815,1436.120.47-94.332,522,237,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020