网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126巨星科技21.980.87%0.19240,88353,0632.240.7625.2623,633,944,446.00
127横店影视21.90-1.44%-0.3256,19612,2467.570.69-273.751,624,980,000.00
128祥和实业21.182.42%0.5052,59811,13410.440.6773.031,067,472,000.00
129米奥会展21.15-0.28%-0.067,3641,5532.940.60302.14529,617,150.00
130英特集团21.08-6.60%-1.49270,94356,97513.070.6732.624,370,957,941.68
131生意宝21.002.19%0.4552,94611,0722.102.03161.545,307,120,000.00
132雷迪克20.962.00%0.413,5957430.410.6331.761,844,480,000.00
133万盛股份20.90-0.43%-0.09118,10924,5563.430.5536.677,192,110,591.60
134长鹰信质20.86-3.38%-0.73170,68735,5364.270.6028.518,344,417,200.00
135贝斯美20.450.54%0.116,3131,2852.080.5846.48619,635,000.00
136康隆达20.441.79%0.3615,6033,1821.050.9544.433,025,120,000.00
137天邦股份20.432.97%0.59593,710118,8975.121.0025.8623,691,202,042.14
138太平鸟20.2310.01%1.8431,9696,2120.671.6320.039,644,203,191.70
139长城科技20.200.55%0.1112,5462,5112.260.6822.701,121,909,959.40
140美康生物19.831.95%0.3846,4549,1221.350.69-14.586,801,686,430.60
141开山股份19.573.44%0.65103,68720,0081.211.0375.9716,791,060,000.00
142荣盛石化19.351.47%0.28312,60960,2970.500.6427.89120,635,581,466.25
143中欣氟材19.340.99%0.1923,6494,5364.590.82-41.34997,073,700.00
144旺能环境19.110.10%0.0234,0416,4591.270.6118.385,137,428,269.61
145日月股份19.011.60%0.3060,06811,2500.820.5118.6413,985,617,079.00
146卡倍亿18.790.00%0.00000.000.0012.870.00
147宝鼎科技18.77-3.50%-0.68125,48524,1764.180.65139.665,631,000,000.00
148锋龙股份18.72-2.75%-0.5339,6287,4298.490.9928.07873,386,542.08
149杭州园林18.630.65%0.126,8961,2730.540.7535.422,384,640,000.00
150卫星石化18.600.59%0.1164,51811,9040.610.5216.4619,805,722,791.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020