网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.27

炬华科技(300360) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华友钴业42.00-2.87%-1.24249,000105,2222.310.56158.4945,304,201,782.00
152贝因美7.560.00%0.00234,80817,8622.300.67-75.607,730,251,200.00
153圣龙股份10.681.33%0.1445,2004,8022.250.48-11.782,146,284,840.00
154福莱特23.53-2.16%-0.5276,32418,0902.240.5550.068,023,259,400.00
155晨丰科技14.220.64%0.0912,8191,8252.230.2024.52817,081,200.00
156新安股份9.111.45%0.13155,64414,1892.220.6524.086,375,775,916.63
157银都股份11.293.58%0.3935,7173,9902.221.1615.681,817,362,590.00
158众合科技7.923.13%0.24118,7839,4492.211.90-138.954,255,015,097.52
159嘉欣丝绸6.71-0.89%-0.06127,1948,6522.201.0626.843,876,190,131.11
160汉鼎宇佑6.43-0.46%-0.03146,3709,4732.180.53-4.364,317,082,131.30
161春光科技18.400.71%0.138,6981,5972.170.5116.58737,380,000.00
162双环传动6.041.00%0.06146,2268,6542.161.03201.334,094,859,096.16
163棒杰股份8.870.57%0.0598,9188,7402.150.7188.704,074,456,790.31
164宋城演艺15.90-0.87%-0.14562,14889,9972.151.3340.0541,573,635,236.00
165旺能环境19.091.11%0.2157,74511,2532.151.0618.365,132,051,578.59
166浙商证券15.40-0.06%-0.01730,516112,7882.110.5649.6853,221,261,709.00
167钱江生化5.902.25%0.1363,0273,6982.090.4998.331,778,272,649.60
168东晶电子8.80-0.57%-0.0550,8624,4892.090.43112.532,142,292,794.40
169春风动力88.03-4.61%-4.2527,88324,8092.081.7553.3511,801,847,586.00
170初灵信息13.900.43%0.0645,7216,4202.080.75126.363,057,859,637.80
171柯力传感29.020.14%0.0415,7314,5832.060.7616.302,210,888,990.20
172京华激光16.090.06%0.0114,0792,2752.060.5119.861,097,339,319.38
173金科文化3.040.33%0.01582,11317,7072.050.76-3.538,636,337,349.76
174杭可科技59.00-2.09%-1.2622,33413,3102.040.6566.296,445,047,841.00
175百合花17.251.00%0.1719,8503,3982.020.5017.601,698,787,866.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020